29750 建滔花旗七三沽Ａ (認沽證)
按盤價 
0.197 -0.025 (-11.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.222 | 47.840 | 0 | 7,937,500 | 13.230 | ||||
| 13/08/2026 | 0.236 | 45.840 | 0 | 7,937,500 | 13.230 | ||||
| 12/08/2026 | 0.236 | 46.980 | 0 | 7,937,500 | 13.230 | ||||
| 11/08/2026 | 0.236 | 44.820 | 0 | 7,937,500 | 13.230 | ||||
| 10/08/2026 | 0.235 | 44.840 | 150,000 | 7,937,500 | 13.230 | 150,000 | 0.216 | ||
| 07/08/2026 | 0.221 | 47.140 | 100,000 | 8,087,500 | 13.480 | 100,000 | 0.218 | ||
| 06/08/2026 | 0.260 | 44.340 | 0 | 8,187,500 | 13.650 | ||||
| 05/08/2026 | 0.260 | 44.740 | 0 | 8,187,500 | 13.650 | ||||
| 04/08/2026 | 0.260 | 42.040 | 252,500 | 8,187,500 | 13.650 | 252,500 | 0.255 | ||
| 03/08/2026 | 0.280 | 41.240 | 0 | 8,440,000 | 14.070 | ||||
| 31/07/2026 | 0.280 | 39.200 | 0 | 8,440,000 | 14.070 | ||||
| 30/07/2026 | 0.280 | 40.080 | 1,000,000 | 8,440,000 | 14.070 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 41.560 | 552,500 | 9,440,000 | 15.730 | 552,500 | 0.275 | ||
| 28/07/2026 | 0.275 | 42.220 | 300,000 | 9,992,500 | 16.650 | 300,000 | 0.245 | ||
| 27/07/2026 | 0.212 | 48.000 | 210,000 | 10,292,500 | 17.150 | 210,000 | 0.212 | ||
| 24/07/2026 | 0.226 | 46.640 | 477,500 | 10,502,500 | 17.500 | 372,500 | 0.221 | ||
| 23/07/2026 | 0.201 | 50.350 | 140,000 | 10,875,000 | 18.130 | 140,000 | 0.195 | ||
| 22/07/2026 | 0.202 | 51.250 | 1,177,500 | 11,015,000 | 18.360 | 205,000 | 0.180 | 952,500 | 0.193 |
| 21/07/2026 | 0.164 | 57.050 | 2,382,500 | 10,267,500 | 17.110 | 357,500 | 0.154 | 1,515,000 | 0.160 |
| 20/07/2026 | 0.183 | 52.200 | 1,040,000 | 9,110,000 | 15.180 | 505,000 | 0.173 | 367,500 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
