29968 聯想國君六乙購Ａ (認購證)
按盤價 
1.000 +0.060 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.940 | 36.020 | 0 | 20,000 | 0.040 | ||||
| 23/09/2026 | 0.980 | 36.920 | 0 | 20,000 | 0.040 | ||||
| 22/09/2026 | 0.970 | 36.740 | 0 | 20,000 | 0.040 | ||||
| 21/09/2026 | 0.920 | 35.740 | 0 | 20,000 | 0.040 | ||||
| 18/09/2026 | 1.060 | 37.580 | 0 | 20,000 | 0.040 | ||||
| 17/09/2026 | 0.770 | 34.320 | 0 | 20,000 | 0.040 | ||||
| 16/09/2026 | 0.730 | 33.800 | 0 | 20,000 | 0.040 | ||||
| 15/09/2026 | 0.590 | 31.200 | 0 | 20,000 | 0.040 | ||||
| 14/09/2026 | 0.610 | 32.140 | 0 | 20,000 | 0.040 | ||||
| 11/09/2026 | 0.600 | 31.300 | 0 | 20,000 | 0.040 | ||||
| 10/09/2026 | 0.650 | 32.260 | 0 | 20,000 | 0.040 | ||||
| 09/09/2026 | 0.650 | 32.420 | 0 | 20,000 | 0.040 | ||||
| 08/09/2026 | 0.540 | 30.360 | 0 | 20,000 | 0.040 | ||||
| 07/09/2026 | 0.650 | 32.360 | 0 | 20,000 | 0.040 | ||||
| 04/09/2026 | 0.650 | 32.400 | 0 | 20,000 | 0.040 | ||||
| 03/09/2026 | 0.550 | 30.540 | 0 | 20,000 | 0.040 | ||||
| 02/09/2026 | 0.550 | 30.600 | 60,000 | 20,000 | 0.040 | 60,000 | 0.550 | ||
| 01/09/2026 | 0.570 | 30.580 | 880,000 | 80,000 | 0.160 | 120,000 | 0.523 | 80,000 | 0.558 |
| 31/08/2026 | 0.520 | 30.040 | 820,000 | 120,000 | 0.240 | 40,000 | 0.488 | 40,000 | 0.525 |
| 28/08/2026 | 0.540 | 29.960 | 340,000 | 120,000 | 0.240 | 20,000 | 0.520 | 20,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
