49562 道指法興六三熊Ｂ (R 熊證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.010 | 0 | 17,470,000 | 11.647 | |||||
| 18/10/2024 | 0.010 | 1,380,000 | 17,470,000 | 11.647 | 110,000 | 0.010 | 170,000 | 0.012 | |
| 17/10/2024 | 0.013 | 2,030,000 | 17,410,000 | 11.607 | 650,000 | 0.013 | 1,000,000 | 0.013 | |
| 16/10/2024 | 0.019 | 4,160,000 | 17,060,000 | 11.373 | 650,000 | 0.018 | 2,510,000 | 0.019 | |
| 15/10/2024 | 0.010 | 19,470,000 | 15,200,000 | 10.133 | 17,350,000 | 0.010 | |||
| 14/10/2024 | 0.016 | 7,560,000 | 32,550,000 | 21.700 | 5,180,000 | 0.016 | 1,620,000 | 0.017 | |
| 10/10/2024 | 0.023 | 3,710,000 | 36,110,000 | 24.073 | 2,690,000 | 0.020 | 230,000 | 0.023 | |
| 09/10/2024 | 0.029 | 3,500,000 | 38,570,000 | 25.713 | 1,300,000 | 0.028 | 2,200,000 | 0.029 | |
| 08/10/2024 | 0.030 | 2,610,000 | 37,670,000 | 25.113 | 2,110,000 | 0.030 | 400,000 | 0.030 | |
| 07/10/2024 | 0.026 | 3,810,000 | 39,380,000 | 26.253 | 1,030,000 | 0.023 | 2,660,000 | 0.026 | |
| 04/10/2024 | 0.029 | 7,240,000 | 37,750,000 | 25.167 | 5,590,000 | 0.028 | 450,000 | 0.030 | |
| 03/10/2024 | 0.030 | 2,230,000 | 42,890,000 | 28.593 | 1,000,000 | 0.028 | 1,180,000 | 0.028 | |
| 02/10/2024 | 0.029 | 7,490,000 | 42,710,000 | 28.473 | 4,470,000 | 0.028 | 2,250,000 | 0.029 | |
| 30/09/2024 | 0.025 | 13,960,000 | 44,930,000 | 29.953 | 7,690,000 | 0.024 | 4,610,000 | 0.025 | |
| 27/09/2024 | 0.027 | 3,000,000 | 48,010,000 | 32.007 | 1,550,000 | 0.025 | 1,140,000 | 0.026 | |
| 26/09/2024 | 0.027 | 27,510,000 | 48,420,000 | 32.280 | 26,080,000 | 0.028 | 1,330,000 | 0.029 | |
| 25/09/2024 | 0.027 | 15,880,000 | 73,170,000 | 48.780 | 1,100,000 | 0.026 | 14,330,000 | 0.027 | |
| 24/09/2024 | 0.026 | 4,940,000 | 59,940,000 | 39.960 | 4,190,000 | 0.027 | 340,000 | 0.027 | |
| 23/09/2024 | 0.028 | 6,180,000 | 63,790,000 | 42.527 | 2,120,000 | 0.027 | 3,960,000 | 0.028 | |
| 20/09/2024 | 0.029 | 5,260,000 | 61,950,000 | 41.300 | 110,000 | 0.028 | 5,150,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
