49596 道指摩通五乙熊Ａ (R 熊證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.020 | 2,710,000 | 20,080,000 | 20.080 | 1,100,000 | 0.019 | 1,610,000 | 0.020 | |
| 18/10/2024 | 0.020 | 2,410,000 | 19,570,000 | 19.570 | 2,120,000 | 0.019 | 70,000 | 0.020 | |
| 17/10/2024 | 0.022 | 2,930,000 | 21,620,000 | 21.620 | 600,000 | 0.022 | 2,330,000 | 0.023 | |
| 16/10/2024 | 0.027 | 4,930,000 | 19,890,000 | 19.890 | 4,930,000 | 0.027 | |||
| 15/10/2024 | 0.022 | 5,380,000 | 24,820,000 | 24.820 | 2,940,000 | 0.021 | 2,220,000 | 0.022 | |
| 14/10/2024 | 0.025 | 8,930,000 | 25,540,000 | 25.540 | 4,170,000 | 0.025 | 4,080,000 | 0.026 | |
| 10/10/2024 | 0.031 | 3,910,000 | 25,630,000 | 25.630 | 1,900,000 | 0.029 | 1,660,000 | 0.030 | |
| 09/10/2024 | 0.038 | 1,050,000 | 25,870,000 | 25.870 | 750,000 | 0.037 | 100,000 | 0.038 | |
| 08/10/2024 | 0.039 | 7,430,000 | 26,520,000 | 26.520 | 4,660,000 | 0.039 | 2,760,000 | 0.040 | |
| 07/10/2024 | 0.035 | 4,200,000 | 28,420,000 | 28.420 | 2,640,000 | 0.033 | 1,460,000 | 0.034 | |
| 04/10/2024 | 0.038 | 2,040,000 | 29,600,000 | 29.600 | 1,420,000 | 0.037 | 620,000 | 0.039 | |
| 03/10/2024 | 0.039 | 1,420,000 | 30,400,000 | 30.400 | 250,000 | 0.036 | 670,000 | 0.038 | |
| 02/10/2024 | 0.038 | 4,920,000 | 29,980,000 | 29.980 | 2,110,000 | 0.037 | 2,580,000 | 0.038 | |
| 30/09/2024 | 0.035 | 5,700,000 | 29,510,000 | 29.510 | 5,700,000 | 0.035 | |||
| 27/09/2024 | 0.036 | 830,000 | 23,810,000 | 23.810 | 230,000 | 0.034 | 590,000 | 0.036 | |
| 26/09/2024 | 0.037 | 1,830,000 | 23,450,000 | 23.450 | 680,000 | 0.038 | 1,070,000 | 0.038 | |
| 25/09/2024 | 0.036 | 1,810,000 | 23,060,000 | 23.060 | 270,000 | 0.036 | 1,540,000 | 0.037 | |
| 24/09/2024 | 0.036 | 1,390,000 | 21,790,000 | 21.790 | 620,000 | 0.037 | 740,000 | 0.036 | |
| 23/09/2024 | 0.038 | 1,550,000 | 21,670,000 | 21.670 | 820,000 | 0.036 | 620,000 | 0.038 | |
| 20/09/2024 | 0.037 | 5,240,000 | 21,870,000 | 21.870 | 5,240,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
