49679 納指法興六乙熊Ｅ (R 熊證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2024 | 0.012 | 4,190,000 | 6,350,000 | 4.233 | 3,340,000 | 0.012 | 750,000 | 0.014 | |
| 25/10/2024 | 0.019 | 1,090,000 | 8,940,000 | 5.960 | 1,090,000 | 0.020 | |||
| 24/10/2024 | 0.020 | 1,120,000 | 7,850,000 | 5.233 | 1,120,000 | 0.022 | |||
| 23/10/2024 | 0.017 | 0 | 6,730,000 | 4.487 | |||||
| 22/10/2024 | 0.018 | 320,000 | 6,730,000 | 4.487 | 300,000 | 0.018 | 20,000 | 0.018 | |
| 21/10/2024 | 0.018 | 40,000 | 7,010,000 | 4.673 | 40,000 | 0.018 | |||
| 18/10/2024 | 0.019 | 1,600,000 | 6,970,000 | 4.647 | 1,290,000 | 0.020 | 310,000 | 0.019 | |
| 17/10/2024 | 0.019 | 6,310,000 | 7,950,000 | 5.300 | 3,110,000 | 0.020 | 3,200,000 | 0.022 | |
| 16/10/2024 | 0.020 | 3,110,000 | 7,860,000 | 5.240 | 3,110,000 | 0.021 | |||
| 15/10/2024 | 0.013 | 2,000,000 | 4,750,000 | 3.167 | 1,700,000 | 0.014 | 200,000 | 0.015 | |
| 14/10/2024 | 0.018 | 440,000 | 6,250,000 | 4.167 | 390,000 | 0.018 | 40,000 | 0.019 | |
| 10/10/2024 | 0.020 | 11,270,000 | 6,600,000 | 4.400 | 10,770,000 | 0.018 | 500,000 | 0.019 | |
| 09/10/2024 | 0.025 | 210,000 | 16,870,000 | 11.247 | 200,000 | 0.023 | 10,000 | 0.025 | |
| 08/10/2024 | 0.031 | 1,630,000 | 17,060,000 | 11.373 | 1,470,000 | 0.030 | |||
| 07/10/2024 | 0.027 | 1,800,000 | 15,590,000 | 10.393 | 1,490,000 | 0.024 | 310,000 | 0.027 | |
| 04/10/2024 | 0.030 | 1,090,000 | 16,770,000 | 11.180 | 650,000 | 0.030 | 340,000 | 0.031 | |
| 03/10/2024 | 0.034 | 6,870,000 | 17,080,000 | 11.387 | 250,000 | 0.032 | 6,620,000 | 0.033 | |
| 02/10/2024 | 0.032 | 1,820,000 | 10,710,000 | 7.140 | 70,000 | 0.031 | 1,570,000 | 0.033 | |
| 30/09/2024 | 0.025 | 4,120,000 | 9,210,000 | 6.140 | 2,110,000 | 0.026 | 1,720,000 | 0.027 | |
| 27/09/2024 | 0.025 | 4,550,000 | 9,600,000 | 6.400 | 4,550,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
