50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.370 | 23,462.650 | 0 | 3,320,000 | 1.107 | ||||
| 12/03/2025 | 0.370 | 23,600.310 | 0 | 3,320,000 | 1.107 | ||||
| 11/03/2025 | 0.375 | 23,782.140 | 60,000 | 3,320,000 | 1.107 | 60,000 | 0.360 | ||
| 10/03/2025 | 0.380 | 23,783.490 | 0 | 3,260,000 | 1.087 | ||||
| 07/03/2025 | 0.400 | 24,231.300 | 100,000 | 3,260,000 | 1.087 | 50,000 | 0.410 | 50,000 | 0.395 |
| 06/03/2025 | 0.415 | 24,369.710 | 120,000 | 3,260,000 | 1.087 | 120,000 | 0.415 | ||
| 05/03/2025 | 0.365 | 23,594.210 | 100,000 | 3,140,000 | 1.047 | 100,000 | 0.365 | ||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 3,240,000 | 1.080 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 3,240,000 | 1.080 | ||||
| 28/02/2025 | 0.340 | 22,941.320 | 200,000 | 3,240,000 | 1.080 | 100,000 | 0.365 | 100,000 | 0.345 |
| 27/02/2025 | 0.375 | 23,718.290 | 0 | 3,240,000 | 1.080 | ||||
| 26/02/2025 | 0.375 | 23,787.930 | 90,000 | 3,240,000 | 1.080 | 90,000 | 0.370 | ||
| 25/02/2025 | 0.340 | 23,034.020 | 50,000 | 3,330,000 | 1.110 | 40,000 | 0.340 | 10,000 | 0.340 |
| 24/02/2025 | 0.365 | 23,341.610 | 20,000 | 3,360,000 | 1.120 | 10,000 | 0.365 | 10,000 | 0.365 |
| 21/02/2025 | 0.360 | 23,477.920 | 10,000 | 3,360,000 | 1.120 | 10,000 | 0.350 | ||
| 20/02/2025 | 0.325 | 22,576.980 | 40,000 | 3,370,000 | 1.123 | 40,000 | 0.330 | ||
| 19/02/2025 | 0.335 | 22,944.240 | 10,000 | 3,330,000 | 1.110 | 10,000 | 0.325 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 40,000 | 3,340,000 | 1.113 | 40,000 | 0.340 | ||
| 17/02/2025 | 0.320 | 22,616.230 | 30,000 | 3,380,000 | 1.127 | 30,000 | 0.318 | ||
| 14/02/2025 | 0.325 | 22,620.330 | 30,000 | 3,410,000 | 1.137 | 30,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
