50048 恒指法巴六十牛Ｔ (R 牛證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.390 | 23,462.650 | 0 | 30,000 | 0.010 | ||||
| 12/03/2025 | 0.395 | 23,600.310 | 0 | 30,000 | 0.010 | ||||
| 11/03/2025 | 0.405 | 23,782.140 | 0 | 30,000 | 0.010 | ||||
| 10/03/2025 | 0.405 | 23,783.490 | 0 | 30,000 | 0.010 | ||||
| 07/03/2025 | 0.420 | 24,231.300 | 0 | 30,000 | 0.010 | ||||
| 06/03/2025 | 0.435 | 24,369.710 | 310,000 | 30,000 | 0.010 | 160,000 | 0.434 | 150,000 | 0.420 |
| 05/03/2025 | 0.385 | 23,594.210 | 100,000 | 40,000 | 0.013 | 100,000 | 0.380 | ||
| 04/03/2025 | 0.365 | 22,941.770 | 100,000 | 140,000 | 0.047 | 100,000 | 0.365 | ||
| 03/03/2025 | 0.370 | 23,006.270 | 50,000 | 40,000 | 0.013 | 50,000 | 0.375 | ||
| 28/02/2025 | 0.365 | 22,941.320 | 10,000 | 90,000 | 0.030 | 10,000 | 0.370 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 200,000 | 80,000 | 0.027 | 150,000 | 0.410 | 50,000 | 0.400 |
| 26/02/2025 | 0.400 | 23,787.930 | 190,000 | 180,000 | 0.060 | 30,000 | 0.392 | 160,000 | 0.399 |
| 25/02/2025 | 0.365 | 23,034.020 | 160,000 | 50,000 | 0.017 | 80,000 | 0.370 | 80,000 | 0.368 |
| 24/02/2025 | 0.385 | 23,341.610 | 0 | 50,000 | 0.017 | ||||
| 21/02/2025 | 0.385 | 23,477.920 | 10,000 | 50,000 | 0.017 | 10,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 0 | 60,000 | 0.020 | ||||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 60,000 | 0.020 | ||||
| 18/02/2025 | 0.360 | 22,976.810 | 10,000 | 60,000 | 0.020 | 10,000 | 0.360 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 0 | 70,000 | 0.023 | ||||
| 14/02/2025 | 0.345 | 22,620.330 | 580,000 | 70,000 | 0.023 | 580,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
