日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.790 | 199.900 | 270,000 | 120,000 | 0.240 | 110,000 | 0.751 | 110,000 | 0.734 |
06/11/2024 | 0.700 | 189.300 | 0 | 120,000 | 0.240 | ||||
05/11/2024 | 0.730 | 193.800 | 10,000 | 120,000 | 0.240 | 10,000 | 0.730 | ||
04/11/2024 | 0.670 | 187.700 | 0 | 130,000 | 0.260 | ||||
01/11/2024 | 0.670 | 187.600 | 0 | 130,000 | 0.260 | ||||
31/10/2024 | 0.640 | 182.500 | 20,000 | 130,000 | 0.260 | 20,000 | 0.650 | ||
30/10/2024 | 0.640 | 184.700 | 20,000 | 110,000 | 0.220 | 10,000 | 0.640 | ||
29/10/2024 | 0.690 | 189.300 | 30,000 | 120,000 | 0.240 | 20,000 | 0.690 | 10,000 | 0.700 |
28/10/2024 | 0.660 | 185.200 | 20,000 | 130,000 | 0.260 | 20,000 | 0.660 | ||
25/10/2024 | 0.660 | 184.900 | 0 | 110,000 | 0.220 | ||||
24/10/2024 | 0.680 | 187.000 | 60,000 | 110,000 | 0.220 | 10,000 | 0.690 | 50,000 | 0.680 |
23/10/2024 | 0.740 | 194.900 | 70,000 | 70,000 | 0.140 | 70,000 | 0.747 | ||
22/10/2024 | 0.640 | 184.800 | 50,000 | 140,000 | 0.280 | 50,000 | 0.640 | ||
21/10/2024 | 0.620 | 181.200 | 10,000 | 190,000 | 0.380 | 10,000 | 0.620 | ||
18/10/2024 | 0.660 | 185.400 | 70,000 | 180,000 | 0.360 | 60,000 | 0.635 | 10,000 | 0.660 |
17/10/2024 | 0.500 | 170.200 | 0 | 230,000 | 0.460 | ||||
16/10/2024 | 0.540 | 173.200 | 460,000 | 230,000 | 0.460 | 290,000 | 0.529 | 170,000 | 0.530 |
15/10/2024 | 0.490 | 170.800 | 900,000 | 350,000 | 0.700 | 730,000 | 0.556 | 120,000 | 0.490 |
14/10/2024 | 0.630 | 183.600 | 1,170,000 | 960,000 | 1.920 | 370,000 | 0.640 | 620,000 | 0.607 |
10/10/2024 | 0.750 | 193.700 | 510,000 | 710,000 | 1.420 | 360,000 | 0.754 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF