50085 美團瑞銀五三牛Ｂ (R 牛證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.530 | 172.200 | 0 | 150,000 | 0.300 | ||||
| 27/11/2024 | 0.560 | 176.200 | 0 | 150,000 | 0.300 | ||||
| 26/11/2024 | 0.435 | 164.300 | 0 | 150,000 | 0.300 | ||||
| 25/11/2024 | 0.415 | 162.000 | 10,000 | 150,000 | 0.300 | 10,000 | 0.405 | ||
| 22/11/2024 | 0.470 | 167.100 | 0 | 160,000 | 0.320 | ||||
| 21/11/2024 | 0.530 | 172.700 | 10,000 | 160,000 | 0.320 | 10,000 | 0.530 | ||
| 20/11/2024 | 0.540 | 174.800 | 0 | 170,000 | 0.340 | ||||
| 19/11/2024 | 0.510 | 171.900 | 10,000 | 170,000 | 0.340 | 10,000 | 0.510 | ||
| 18/11/2024 | 0.490 | 169.000 | 0 | 160,000 | 0.320 | ||||
| 15/11/2024 | 0.495 | 169.600 | 10,000 | 160,000 | 0.320 | 10,000 | 0.500 | ||
| 14/11/2024 | 0.490 | 169.300 | 0 | 150,000 | 0.300 | ||||
| 13/11/2024 | 0.560 | 175.400 | 0 | 150,000 | 0.300 | ||||
| 12/11/2024 | 0.560 | 175.700 | 50,000 | 150,000 | 0.300 | 50,000 | 0.590 | ||
| 11/11/2024 | 0.650 | 185.600 | 60,000 | 100,000 | 0.200 | 60,000 | 0.632 | ||
| 08/11/2024 | 0.740 | 191.800 | 110,000 | 40,000 | 0.080 | 80,000 | 0.813 | ||
| 07/11/2024 | 0.790 | 199.900 | 270,000 | 120,000 | 0.240 | 110,000 | 0.751 | 110,000 | 0.734 |
| 06/11/2024 | 0.700 | 189.300 | 0 | 120,000 | 0.240 | ||||
| 05/11/2024 | 0.730 | 193.800 | 10,000 | 120,000 | 0.240 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.670 | 187.700 | 0 | 130,000 | 0.260 | ||||
| 01/11/2024 | 0.670 | 187.600 | 0 | 130,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
