50096 騰訊摩通五六牛N (R 牛證)
即時 按盤價 跌0.054 -0.007 (-11.475%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.061400.00023,880,00057,200,00057.2005,070,0000.0626,095,0000.062
27/11/20240.067402.80038,815,00056,175,00056.17513,935,0000.0578,540,0000.057
26/11/20240.048393.80019,915,00061,570,00061.5703,995,0000.0493,385,0000.049
25/11/20240.049395.20042,000,00062,180,00062.1805,825,0000.05420,285,0000.057
22/11/20240.063400.60040,230,00047,720,00047.72011,145,0000.07016,625,0000.066
21/11/20240.079407.60022,130,00042,240,00042.2403,240,0000.0815,600,0000.079
20/11/20240.086410.80019,045,00039,880,00039.880650,0000.0768,935,0000.081
19/11/20240.075406.2009,230,00031,595,00031.5953,010,0000.0752,670,0000.076
18/11/20240.070404.20020,755,00031,935,00031.9355,410,0000.0783,990,0000.075
15/11/20240.062401.00016,875,00033,355,00033.3554,520,0000.0674,995,0000.067
14/11/20240.071403.40027,075,00032,880,00032.8802,805,0000.0789,995,0000.083
13/11/20240.075403.80013,090,00025,690,00025.6901,220,0000.0605,250,0000.065
12/11/20240.069403.80015,680,00021,660,00021.6601,150,0000.07910,040,0000.076
11/11/20240.087413.2006,115,00012,770,00012.7705,445,0000.087
08/11/20240.108420.8003,105,0007,325,0007.325985,0000.1221,160,0000.120
07/11/20240.122428.4003,575,0007,150,0007.150945,0000.1031,125,0000.110
06/11/20240.103419.8003,165,0006,970,0006.9701,175,0000.106670,0000.106
05/11/20240.118427.8006,605,0007,475,0007.4752,355,0000.1042,075,0000.106
04/11/20240.101419.00011,235,0007,755,0007.7554,490,0000.1044,680,0000.102
01/11/20240.102419.20016,800,0007,565,0007.5655,375,0000.0963,945,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老