50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.320 | 22,616.230 | 20,000 | 2,230,000 | 0.560 | 20,000 | 0.315 | ||
| 14/02/2025 | 0.320 | 22,620.330 | 620,000 | 2,210,000 | 0.550 | 620,000 | 0.318 | ||
| 13/02/2025 | 0.285 | 21,814.370 | 700,000 | 2,830,000 | 0.710 | 700,000 | 0.299 | ||
| 12/02/2025 | 0.285 | 21,857.920 | 1,410,000 | 3,530,000 | 0.880 | 910,000 | 0.271 | 500,000 | 0.285 |
| 11/02/2025 | 0.260 | 21,294.860 | 1,400,000 | 3,940,000 | 0.980 | 500,000 | 0.270 | 900,000 | 0.264 |
| 10/02/2025 | 0.270 | 21,521.980 | 910,000 | 3,540,000 | 0.890 | 910,000 | 0.266 | ||
| 07/02/2025 | 0.249 | 21,133.540 | 1,220,000 | 4,450,000 | 1.110 | 720,000 | 0.248 | 500,000 | 0.245 |
| 06/02/2025 | 0.237 | 20,891.620 | 2,550,000 | 4,670,000 | 1.170 | 1,450,000 | 0.227 | 1,100,000 | 0.232 |
| 05/02/2025 | 0.224 | 20,597.090 | 750,000 | 5,020,000 | 1.260 | 200,000 | 0.226 | 550,000 | 0.222 |
| 04/02/2025 | 0.234 | 20,789.960 | 3,170,000 | 4,670,000 | 1.170 | 1,750,000 | 0.227 | 1,420,000 | 0.222 |
| 03/02/2025 | 0.203 | 20,217.260 | 1,800,000 | 5,000,000 | 1.250 | 300,000 | 0.196 | 1,500,000 | 0.193 |
| 28/01/2025 | 0.207 | 20,225.110 | 40,000 | 3,800,000 | 0.950 | 40,000 | 0.207 | ||
| 27/01/2025 | 0.205 | 20,197.770 | 1,250,000 | 3,840,000 | 0.960 | 1,250,000 | 0.205 | ||
| 24/01/2025 | 0.199 | 20,066.190 | 330,000 | 5,090,000 | 1.270 | 310,000 | 0.197 | 20,000 | 0.199 |
| 23/01/2025 | 0.182 | 19,700.560 | 500,000 | 5,380,000 | 1.340 | 300,000 | 0.182 | 200,000 | 0.194 |
| 22/01/2025 | 0.185 | 19,778.770 | 500,000 | 5,480,000 | 1.370 | 200,000 | 0.185 | 300,000 | 0.187 |
| 21/01/2025 | 0.204 | 20,106.550 | 520,000 | 5,380,000 | 1.340 | 310,000 | 0.199 | 210,000 | 0.195 |
| 20/01/2025 | 0.195 | 19,925.810 | 2,000,000 | 5,480,000 | 1.370 | 1,700,000 | 0.197 | 300,000 | 0.196 |
| 17/01/2025 | 0.176 | 19,584.060 | 100,000 | 6,880,000 | 1.720 | 100,000 | 0.176 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 890,000 | 6,980,000 | 1.750 | 880,000 | 0.172 | 10,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
