50131 恒指匯豐七八牛Ｄ (R 牛證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.118 | 19,366.960 | 180,000 | ||||||
| 27/11/2024 | 0.131 | 19,603.130 | 670,000 | 1,540,000 | 0.390 | 520,000 | 0.122 | 150,000 | 0.112 |
| 26/11/2024 | 0.110 | 19,159.200 | 10,000 | 1,910,000 | 0.480 | 10,000 | 0.114 | ||
| 25/11/2024 | 0.111 | 19,150.990 | 1,260,000 | 1,920,000 | 0.480 | 1,230,000 | 0.117 | 30,000 | 0.110 |
| 22/11/2024 | 0.113 | 19,229.970 | 2,110,000 | 3,120,000 | 0.780 | 2,110,000 | 0.116 | ||
| 21/11/2024 | 0.132 | 19,601.110 | 10,000 | 1,010,000 | 0.250 | 10,000 | 0.138 | ||
| 20/11/2024 | 0.134 | 19,705.010 | 0 | 1,000,000 | 0.250 | ||||
| 19/11/2024 | 0.133 | 19,663.670 | 40,000 | 1,000,000 | 0.250 | 40,000 | 0.135 | ||
| 18/11/2024 | 0.130 | 19,576.610 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.138 | ||
| 15/11/2024 | 0.124 | 19,426.340 | 20,000 | 1,050,000 | 0.260 | 20,000 | 0.126 | ||
| 14/11/2024 | 0.123 | 19,435.810 | 210,000 | 1,030,000 | 0.260 | 50,000 | 0.142 | 160,000 | 0.132 |
| 13/11/2024 | 0.142 | 19,823.450 | 680,000 | 920,000 | 0.230 | 530,000 | 0.134 | 150,000 | 0.134 |
| 12/11/2024 | 0.142 | 19,846.880 | 1,160,000 | 1,300,000 | 0.330 | 240,000 | 0.165 | 920,000 | 0.153 |
| 11/11/2024 | 0.168 | 20,426.930 | 6,140,000 | 620,000 | 0.160 | 2,660,000 | 0.161 | 3,080,000 | 0.161 |
| 08/11/2024 | 0.187 | 20,728.190 | 0 | 200,000 | 0.050 | ||||
| 07/11/2024 | 0.193 | 20,953.340 | 100,000 | 200,000 | 0.050 | 100,000 | 0.192 | ||
| 06/11/2024 | 0.170 | 20,538.380 | 470,000 | 300,000 | 0.080 | 220,000 | 0.166 | 220,000 | 0.179 |
| 05/11/2024 | 0.192 | 21,006.970 | 640,000 | 300,000 | 0.080 | 420,000 | 0.186 | 50,000 | 0.175 |
| 04/11/2024 | 0.173 | 20,567.520 | 220,000 | 670,000 | 0.170 | 220,000 | 0.173 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 3,530,000 | 450,000 | 0.110 | 1,540,000 | 0.169 | 1,990,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
