50134 恒指華泰六九牛Ｏ (R 牛證)
按盤價 
0.157 -0.004 (-2.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.161 | 19,229.970 | 0 | 41,150,000 | 27.433 | ||||
| 21/11/2024 | 0.198 | 19,601.110 | 0 | 41,150,000 | 27.433 | ||||
| 20/11/2024 | 0.198 | 19,705.010 | 0 | 41,150,000 | 27.433 | ||||
| 19/11/2024 | 0.196 | 19,663.670 | 0 | 41,150,000 | 27.433 | ||||
| 18/11/2024 | 0.195 | 19,576.610 | 100,000 | 41,150,000 | 27.433 | 100,000 | 0.199 | ||
| 15/11/2024 | 0.179 | 19,426.340 | 0 | 41,250,000 | 27.500 | ||||
| 14/11/2024 | 0.179 | 19,435.810 | 0 | 41,250,000 | 27.500 | ||||
| 13/11/2024 | 0.217 | 19,823.450 | 0 | 41,250,000 | 27.500 | ||||
| 12/11/2024 | 0.217 | 19,846.880 | 3,200,000 | 41,250,000 | 27.500 | 3,100,000 | 0.237 | ||
| 11/11/2024 | 0.265 | 20,426.930 | 2,570,000 | 38,150,000 | 25.433 | 2,000,000 | 0.249 | ||
| 08/11/2024 | 0.310 | 20,728.190 | 0 | 36,150,000 | 24.100 | ||||
| 07/11/2024 | 0.310 | 20,953.340 | 0 | 36,150,000 | 24.100 | ||||
| 06/11/2024 | 0.280 | 20,538.380 | 0 | 36,150,000 | 24.100 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 30,000 | 36,150,000 | 24.100 | 30,000 | 0.305 | ||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 36,180,000 | 24.120 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 36,180,000 | 24.120 | ||||
| 31/10/2024 | 0.265 | 20,317.330 | 0 | 36,180,000 | 24.120 | ||||
| 30/10/2024 | 0.265 | 20,380.640 | 10,000 | 36,180,000 | 24.120 | ||||
| 29/10/2024 | 0.290 | 20,701.140 | 40,000 | 36,180,000 | 24.120 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 36,170,000 | 24.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
