50147 騰訊摩利五三牛D (R 牛證)
即時 按盤價 跌0.066 -0.014 (-17.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.080400.60030,840,00011,495,00019.15811,965,0000.08716,625,0000.086
21/11/20240.097407.6005,440,0006,835,00011.3924,585,0000.096245,0000.100
20/11/20240.102410.80021,845,00011,175,00018.6259,810,0000.0979,455,0000.097
19/11/20240.092406.20025,050,00011,530,00019.21710,715,0000.09411,825,0000.093
18/11/20240.085404.20012,430,00010,420,00017.3672,890,0000.0976,560,0000.093
15/11/20240.080401.0006,535,0006,750,00011.2502,465,0000.0862,760,0000.083
14/11/20240.088403.4008,210,0006,455,00010.758945,0000.0961,000,0000.100
13/11/20240.091403.8004,620,0006,400,00010.667875,0000.0801,455,0000.079
12/11/20240.085403.8003,930,0005,820,0009.700465,0000.0882,445,0000.091
11/11/20240.104413.2002,155,0003,840,0006.400190,0000.102605,0000.104
08/11/20240.124420.8001,490,0003,425,0005.708335,0000.125530,0000.138
07/11/20240.139428.4002,195,0003,230,0005.3831,390,0000.120450,0000.134
06/11/20240.119419.8009,325,0004,170,0006.9503,175,0000.1244,845,0000.120
05/11/20240.134427.8006,125,0002,500,0004.1672,670,0000.1233,105,0000.120
04/11/20240.118419.0001,150,0002,065,0003.442575,0000.119575,0000.121
01/11/20240.120419.2001,490,0002,065,0003.442965,0000.110525,0000.119
31/10/20240.096404.600870,0002,505,0004.175285,0000.110465,0000.098
30/10/20240.103411.000695,0002,325,0003.87530,0000.105435,0000.105
29/10/20240.115418.4001,090,0001,920,0003.200585,0000.121395,0000.115
28/10/20240.117417.20080,0002,110,0003.51740,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老