日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.080 | 400.600 | 30,840,000 | 11,495,000 | 19.158 | 11,965,000 | 0.087 | 16,625,000 | 0.086 |
21/11/2024 | 0.097 | 407.600 | 5,440,000 | 6,835,000 | 11.392 | 4,585,000 | 0.096 | 245,000 | 0.100 |
20/11/2024 | 0.102 | 410.800 | 21,845,000 | 11,175,000 | 18.625 | 9,810,000 | 0.097 | 9,455,000 | 0.097 |
19/11/2024 | 0.092 | 406.200 | 25,050,000 | 11,530,000 | 19.217 | 10,715,000 | 0.094 | 11,825,000 | 0.093 |
18/11/2024 | 0.085 | 404.200 | 12,430,000 | 10,420,000 | 17.367 | 2,890,000 | 0.097 | 6,560,000 | 0.093 |
15/11/2024 | 0.080 | 401.000 | 6,535,000 | 6,750,000 | 11.250 | 2,465,000 | 0.086 | 2,760,000 | 0.083 |
14/11/2024 | 0.088 | 403.400 | 8,210,000 | 6,455,000 | 10.758 | 945,000 | 0.096 | 1,000,000 | 0.100 |
13/11/2024 | 0.091 | 403.800 | 4,620,000 | 6,400,000 | 10.667 | 875,000 | 0.080 | 1,455,000 | 0.079 |
12/11/2024 | 0.085 | 403.800 | 3,930,000 | 5,820,000 | 9.700 | 465,000 | 0.088 | 2,445,000 | 0.091 |
11/11/2024 | 0.104 | 413.200 | 2,155,000 | 3,840,000 | 6.400 | 190,000 | 0.102 | 605,000 | 0.104 |
08/11/2024 | 0.124 | 420.800 | 1,490,000 | 3,425,000 | 5.708 | 335,000 | 0.125 | 530,000 | 0.138 |
07/11/2024 | 0.139 | 428.400 | 2,195,000 | 3,230,000 | 5.383 | 1,390,000 | 0.120 | 450,000 | 0.134 |
06/11/2024 | 0.119 | 419.800 | 9,325,000 | 4,170,000 | 6.950 | 3,175,000 | 0.124 | 4,845,000 | 0.120 |
05/11/2024 | 0.134 | 427.800 | 6,125,000 | 2,500,000 | 4.167 | 2,670,000 | 0.123 | 3,105,000 | 0.120 |
04/11/2024 | 0.118 | 419.000 | 1,150,000 | 2,065,000 | 3.442 | 575,000 | 0.119 | 575,000 | 0.121 |
01/11/2024 | 0.120 | 419.200 | 1,490,000 | 2,065,000 | 3.442 | 965,000 | 0.110 | 525,000 | 0.119 |
31/10/2024 | 0.096 | 404.600 | 870,000 | 2,505,000 | 4.175 | 285,000 | 0.110 | 465,000 | 0.098 |
30/10/2024 | 0.103 | 411.000 | 695,000 | 2,325,000 | 3.875 | 30,000 | 0.105 | 435,000 | 0.105 |
29/10/2024 | 0.115 | 418.400 | 1,090,000 | 1,920,000 | 3.200 | 585,000 | 0.121 | 395,000 | 0.115 |
28/10/2024 | 0.117 | 417.200 | 80,000 | 2,110,000 | 3.517 | 40,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF