50231 海油瑞銀五十牛Ａ (R 牛證)
按盤價 
0.460 -0.100 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.560 | 20.350 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.710 | 22.050 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.670 | 21.550 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.610 | 20.900 | 290,000 | 0 | 0.000 | 290,000 | 0.610 | ||
| 02/10/2024 | 0.570 | 20.400 | 0 | 290,000 | 0.480 | ||||
| 30/09/2024 | 0.460 | 19.420 | 1,150,000 | 290,000 | 0.480 | 530,000 | 0.423 | 620,000 | 0.443 |
| 27/09/2024 | 0.385 | 18.580 | 6,390,000 | 200,000 | 0.330 | 3,510,000 | 0.361 | 2,790,000 | 0.356 |
| 26/09/2024 | 0.375 | 18.400 | 1,020,000 | 920,000 | 1.530 | 920,000 | 0.382 | ||
| 25/09/2024 | 0.495 | 19.680 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.500 | 19.760 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.420 | 18.980 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.420 | 18.900 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.410 | 18.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.410 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.385 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.355 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.345 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.385 | 18.420 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.375 | 18.340 | 20,000 | 0 | 0.000 | 20,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
