50316 恒指摩利八九牛Ａ (R 牛證)
按盤價 
0.425 +0.065 (+18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.360 | 21,814.370 | 20,000 | 32,900,000 | 33.232 | 10,000 | 0.400 | ||
| 12/02/2025 | 0.350 | 21,857.920 | 0 | 32,910,000 | 33.242 | ||||
| 11/02/2025 | 0.310 | 21,294.860 | 20,000 | 32,910,000 | 33.242 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 10,000 | 32,910,000 | 33.242 | 10,000 | 0.320 | ||
| 07/02/2025 | 0.285 | 21,133.540 | 150,000 | 32,900,000 | 33.232 | 150,000 | 0.282 | ||
| 06/02/2025 | 0.260 | 20,891.620 | 50,000 | 33,050,000 | 33.384 | ||||
| 05/02/2025 | 0.241 | 20,597.090 | 160,000 | 33,050,000 | 33.384 | 30,000 | 0.241 | 80,000 | 0.235 |
| 04/02/2025 | 0.255 | 20,789.960 | 530,000 | 33,000,000 | 33.333 | 300,000 | 0.252 | 100,000 | 0.240 |
| 03/02/2025 | 0.209 | 20,217.260 | 1,770,000 | 33,200,000 | 33.535 | 660,000 | 0.196 | 80,000 | 0.177 |
| 28/01/2025 | 0.212 | 20,225.110 | 460,000 | 33,780,000 | 34.121 | 260,000 | 0.209 | ||
| 27/01/2025 | 0.209 | 20,197.770 | 2,220,000 | 33,520,000 | 33.859 | 2,080,000 | 0.215 | 80,000 | 0.210 |
| 24/01/2025 | 0.196 | 20,066.190 | 5,670,000 | 35,520,000 | 35.879 | 30,000 | 0.177 | 5,230,000 | 0.183 |
| 23/01/2025 | 0.165 | 19,700.560 | 1,620,000 | 30,320,000 | 30.626 | 1,210,000 | 0.188 | 410,000 | 0.173 |
| 22/01/2025 | 0.171 | 19,778.770 | 3,610,000 | 31,120,000 | 31.434 | 240,000 | 0.177 | 3,370,000 | 0.190 |
| 21/01/2025 | 0.205 | 20,106.550 | 100,000 | 27,990,000 | 28.273 | 100,000 | 0.190 | ||
| 20/01/2025 | 0.188 | 19,925.810 | 2,850,000 | 27,890,000 | 28.172 | 2,760,000 | 0.189 | 30,000 | 0.189 |
| 17/01/2025 | 0.156 | 19,584.060 | 5,870,000 | 30,620,000 | 30.929 | 1,040,000 | 0.148 | 4,770,000 | 0.146 |
| 16/01/2025 | 0.150 | 19,522.890 | 2,110,000 | 26,890,000 | 27.162 | 170,000 | 0.149 | 1,620,000 | 0.149 |
| 15/01/2025 | 0.128 | 19,286.070 | 4,970,000 | 25,440,000 | 25.697 | 4,680,000 | 0.119 | 180,000 | 0.128 |
| 14/01/2025 | 0.125 | 19,219.780 | 13,880,000 | 29,940,000 | 30.242 | 2,010,000 | 0.110 | 8,980,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
