50330 港交摩通七四牛A (R 牛證)
即時 按盤價 升0.255 +0.018 (+7.595%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.237344.200855,0002,555,0003.194855,0000.245
12/03/20250.246349.4002,030,0003,410,0004.2622,030,0000.246
11/03/20250.242345.10005,440,0006.800
10/03/20250.245347.700100,0005,440,0006.800
07/03/20250.265354.90005,440,0006.800
06/03/20250.270360.700890,0005,440,0006.800
05/03/20250.233342.7001,220,0005,440,0006.800990,0000.228
04/03/20250.213332.500250,0006,430,0008.03850,0000.213
03/03/20250.221334.90011,315,0006,380,0007.97510,405,0000.229
28/02/20250.236345.10010,425,00016,785,00020.98110,0000.2386,490,0000.250
27/02/20250.270360.100290,00010,305,00012.881
26/02/20250.260356.3001,245,00010,305,00012.88165,0000.242
25/02/20250.231338.900010,370,00012.962
24/02/20250.235340.700415,00010,370,00012.962200,0000.240205,0000.234
21/02/20250.246345.9001,020,00010,365,00012.956920,0000.222
20/02/20250.200322.700440,00011,285,00014.106220,0000.210
19/02/20250.220333.700011,065,00013.831
18/02/20250.225336.500205,00011,065,00013.831200,0000.225
17/02/20250.223335.900011,265,00014.081
14/02/20250.221334.9001,190,00011,265,00014.081305,0000.219
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老