50343 騰訊摩通五三牛Ｂ (R 牛證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0 | ||||||||
| 12/11/2024 | 0 | 82,835,000 | 82.835 | 1,625,000 | 0.049 | 15,670,000 | 0.053 | ||
| 11/11/2024 | 0 | 68,790,000 | 68.790 | 1,765,000 | 0.062 | 14,050,000 | 0.061 | ||
| 08/11/2024 | 0 | 56,505,000 | 56.505 | 3,000,000 | 0.103 | 6,335,000 | 0.089 | ||
| 07/11/2024 | 0 | 53,170,000 | 53.170 | 550,000 | 0.080 | 1,485,000 | 0.074 | ||
| 06/11/2024 | 0 | 52,235,000 | 52.235 | 3,640,000 | 0.080 | 5,985,000 | 0.078 | ||
| 05/11/2024 | 0 | 49,890,000 | 49.890 | 18,655,000 | 0.089 | 28,850,000 | 0.085 | ||
| 04/11/2024 | 0 | 39,695,000 | 39.695 | 4,395,000 | 0.077 | 4,430,000 | 0.076 | ||
| 01/11/2024 | 0 | 39,660,000 | 39.660 | 16,000,000 | 0.066 | 2,045,000 | 0.070 | ||
| 31/10/2024 | 0 | 53,615,000 | 53.615 | 3,415,000 | 0.068 | 8,975,000 | 0.062 | ||
| 30/10/2024 | 0 | 48,055,000 | 48.055 | 5,830,000 | 0.062 | 4,840,000 | 0.065 | ||
| 29/10/2024 | 0 | 49,045,000 | 49.045 | 1,110,000 | 0.079 | 2,860,000 | 0.073 | ||
| 28/10/2024 | 0 | 47,295,000 | 47.295 | 10,000 | 0.072 | 1,180,000 | 0.070 | ||
| 25/10/2024 | 0 | 46,125,000 | 46.125 | 1,770,000 | 0.083 | 3,680,000 | 0.085 | ||
| 24/10/2024 | 0 | 44,215,000 | 44.215 | 1,845,000 | 0.085 | 5,000,000 | 0.083 | ||
| 23/10/2024 | 0 | 41,060,000 | 41.060 | 2,280,000 | 0.093 | 2,835,000 | 0.087 | ||
| 22/10/2024 | 0 | 40,505,000 | 40.505 | 945,000 | 0.078 | 3,225,000 | 0.080 | ||
| 21/10/2024 | 0 | 38,225,000 | 38.225 | 1,310,000 | 0.087 | 7,625,000 | 0.094 | ||
| 18/10/2024 | 0 | 31,910,000 | 31.910 | 13,255,000 | 0.083 | 12,410,000 | 0.087 | ||
| 17/10/2024 | 0 | 32,755,000 | 32.755 | 6,030,000 | 0.076 | 18,805,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
