50343 騰訊摩通五三牛B (R 牛證)
即時 按盤價 跌0.031 -0.004 (-11.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.035400.00048,260,00065,060,00065.06010,775,0000.03610,475,0000.035
27/11/20240.041402.80072,845,00065,360,00065.36016,510,0000.03122,435,0000.031
26/11/20240.022393.80042,925,00059,435,00059.4359,280,0000.0245,925,0000.027
25/11/20240.023395.20067,320,00062,790,00062.79030,870,0000.0268,340,0000.030
22/11/20240.037400.60049,045,00085,320,00085.3207,970,0000.04710,550,0000.050
21/11/20240.053407.60024,035,00082,740,00082.740995,0000.0544,620,0000.055
20/11/20240.061410.80024,810,00079,115,00079.1157,550,0000.0561,650,0000.055
19/11/20240.050406.20021,220,00085,015,00085.0152,625,0000.0483,580,0000.049
18/11/20240.045404.20054,470,00084,060,00084.06013,850,0000.0545,210,0000.049
15/11/20240.037401.00053,030,00092,700,00092.7008,225,0000.0399,985,0000.042
14/11/20240.046403.40085,265,00090,940,00090.94012,770,0000.05710,590,0000.049
13/11/20240.055403.80079,085,00093,120,00093.1209,050,0000.03519,335,0000.036
12/11/20240.044403.80052,890,00082,835,00082.8351,625,0000.04915,670,0000.053
11/11/20240.061413.20036,070,00068,790,00068.7901,765,0000.06214,050,0000.061
08/11/20240.084420.80028,305,00056,505,00056.5053,000,0000.1036,335,0000.089
07/11/20240.097428.40018,615,00053,170,00053.170550,0000.0801,485,0000.074
06/11/20240.080419.80032,995,00052,235,00052.2353,640,0000.0805,985,0000.078
05/11/20240.093427.80075,955,00049,890,00049.89018,655,0000.08928,850,0000.085
04/11/20240.077419.00013,890,00039,695,00039.6954,395,0000.0774,430,0000.076
01/11/20240.077419.20041,990,00039,660,00039.66016,000,0000.0662,045,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老