50412 騰訊法興五六牛Ｂ (R 牛證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.060 | 400.000 | 16,985,000 | 28,740,000 | 28.740 | 6,925,000 | 0.062 | 6,860,000 | 0.059 |
| 27/11/2024 | 0.066 | 402.800 | 22,030,000 | 28,805,000 | 28.805 | 6,825,000 | 0.054 | 3,365,000 | 0.049 |
| 26/11/2024 | 0.046 | 393.800 | 22,105,000 | 32,265,000 | 32.265 | 8,085,000 | 0.050 | 7,170,000 | 0.049 |
| 25/11/2024 | 0.047 | 395.200 | 34,695,000 | 33,180,000 | 33.180 | 11,590,000 | 0.054 | 15,490,000 | 0.052 |
| 22/11/2024 | 0.061 | 400.600 | 18,500,000 | 29,280,000 | 29.280 | 3,360,000 | 0.070 | 7,690,000 | 0.065 |
| 21/11/2024 | 0.077 | 407.600 | 8,610,000 | 24,950,000 | 24.950 | 2,975,000 | 0.079 | 1,265,000 | 0.077 |
| 20/11/2024 | 0.084 | 410.800 | 8,380,000 | 26,660,000 | 26.660 | 2,880,000 | 0.079 | 1,010,000 | 0.078 |
| 19/11/2024 | 0.073 | 406.200 | 12,850,000 | 28,530,000 | 28.530 | 6,845,000 | 0.074 | 1,600,000 | 0.076 |
| 18/11/2024 | 0.067 | 404.200 | 28,830,000 | 33,775,000 | 33.775 | 9,295,000 | 0.072 | 3,530,000 | 0.075 |
| 15/11/2024 | 0.061 | 401.000 | 23,980,000 | 39,540,000 | 39.540 | 5,225,000 | 0.063 | 6,225,000 | 0.062 |
| 14/11/2024 | 0.069 | 403.400 | 51,845,000 | 38,540,000 | 38.540 | 12,875,000 | 0.077 | 6,255,000 | 0.075 |
| 13/11/2024 | 0.074 | 403.800 | 68,625,000 | 45,160,000 | 45.160 | 20,260,000 | 0.059 | 31,445,000 | 0.059 |
| 12/11/2024 | 0.069 | 403.800 | 78,960,000 | 33,975,000 | 33.975 | 26,905,000 | 0.077 | 37,515,000 | 0.076 |
| 11/11/2024 | 0.086 | 413.200 | 34,290,000 | 23,365,000 | 23.365 | 9,430,000 | 0.087 | 19,065,000 | 0.085 |
| 08/11/2024 | 0.107 | 420.800 | 15,550,000 | 13,730,000 | 13.730 | 6,855,000 | 0.114 | 5,735,000 | 0.106 |
| 07/11/2024 | 0.121 | 428.400 | 21,490,000 | 14,850,000 | 14.850 | 8,970,000 | 0.102 | 7,925,000 | 0.107 |
| 06/11/2024 | 0.102 | 419.800 | 17,565,000 | 15,895,000 | 15.895 | 5,160,000 | 0.104 | 8,775,000 | 0.103 |
| 05/11/2024 | 0.117 | 427.800 | 8,885,000 | 12,280,000 | 12.280 | 3,280,000 | 0.107 | 3,925,000 | 0.108 |
| 04/11/2024 | 0.100 | 419.000 | 3,610,000 | 11,635,000 | 11.635 | 2,455,000 | 0.103 | 345,000 | 0.098 |
| 01/11/2024 | 0.101 | 419.200 | 10,755,000 | 13,745,000 | 13.745 | 3,330,000 | 0.097 | 1,635,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
