50412 騰訊法興五六牛B (R 牛證)
即時 按盤價 升0.074 +0.005 (+7.246%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/2024403.8000
12/11/2024403.800033,975,00033.97526,905,0000.07737,515,0000.076
11/11/2024413.200023,365,00023.3659,430,0000.08719,065,0000.085
08/11/2024420.800013,730,00013.7306,855,0000.1145,735,0000.106
07/11/2024428.400014,850,00014.8508,970,0000.1027,925,0000.107
06/11/2024419.800015,895,00015.8955,160,0000.1048,775,0000.103
05/11/2024427.800012,280,00012.2803,280,0000.1073,925,0000.108
04/11/2024419.000011,635,00011.6352,455,0000.103345,0000.098
01/11/2024419.200013,745,00013.7453,330,0000.0971,635,0000.093
31/10/2024404.600015,440,00015.4403,130,0000.0864,255,0000.082
30/10/2024411.000014,315,00014.3154,850,0000.0897,145,0000.089
29/10/2024418.400012,020,00012.0202,450,0000.0973,130,0000.099
28/10/2024417.200011,340,00011.3404,035,0000.0973,960,0000.095
25/10/2024421.000011,415,00011.4151,965,0000.108725,0000.105
24/10/2024422.000012,655,00012.6554,590,0000.1107,670,0000.109
23/10/2024428.20009,575,0009.5751,705,0000.1141,220,0000.119
22/10/2024421.600010,060,00010.0602,430,0000.1032,635,0000.104
21/10/2024421.00009,855,0009.8554,390,0000.1142,800,0000.108
18/10/2024430.800011,445,00011.4455,680,0000.0936,550,0000.093
17/10/2024412.600010,575,00010.5755,575,0000.1013,785,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老