50420 京東法興五六牛Ｃ (R 牛證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.355 | 137.200 | 195,000 | 550,000 | 1.375 | 195,000 | 0.355 | ||
| 18/11/2024 | 0.360 | 137.400 | 105,000 | 745,000 | 1.862 | 105,000 | 0.360 | ||
| 15/11/2024 | 0.310 | 132.600 | 360,000 | 850,000 | 2.125 | 100,000 | 0.285 | 260,000 | 0.310 |
| 14/11/2024 | 0.330 | 135.100 | 150,000 | 690,000 | 1.725 | 150,000 | 0.359 | ||
| 13/11/2024 | 0.400 | 141.800 | 240,000 | 540,000 | 1.350 | 240,000 | 0.401 | ||
| 12/11/2024 | 0.420 | 144.100 | 0 | 300,000 | 0.750 | ||||
| 11/11/2024 | 0.500 | 151.700 | 0 | 300,000 | 0.750 | ||||
| 08/11/2024 | 0.520 | 155.300 | 0 | 300,000 | 0.750 | ||||
| 07/11/2024 | 0.500 | 153.600 | 0 | 300,000 | 0.750 | ||||
| 06/11/2024 | 0.500 | 152.000 | 0 | 300,000 | 0.750 | ||||
| 05/11/2024 | 0.540 | 158.600 | 0 | 300,000 | 0.750 | ||||
| 04/11/2024 | 0.540 | 156.100 | 0 | 300,000 | 0.750 | ||||
| 01/11/2024 | 0.540 | 158.100 | 0 | 300,000 | 0.750 | ||||
| 31/10/2024 | 0.540 | 155.500 | 0 | 300,000 | 0.750 | ||||
| 30/10/2024 | 0.540 | 155.900 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.580 | 162.500 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.560 | 158.200 | 5,000 | 300,000 | 0.750 | 5,000 | 0.560 | ||
| 25/10/2024 | 0.530 | 156.200 | 0 | 305,000 | 0.762 | ||||
| 24/10/2024 | 0.530 | 154.200 | 0 | 305,000 | 0.762 | ||||
| 23/10/2024 | 0.570 | 159.000 | 0 | 305,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
