50490 恒指法興七八牛Ｆ (R 牛證)
按盤價 
0.152 -0.024 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.152 | 19,366.960 | 120,000 | ||||||
| 27/11/2024 | 0.176 | 19,603.130 | 320,000 | 890,000 | 0.445 | 50,000 | 0.177 | 270,000 | 0.157 |
| 26/11/2024 | 0.133 | 19,159.200 | 840,000 | 670,000 | 0.335 | 310,000 | 0.136 | 530,000 | 0.137 |
| 25/11/2024 | 0.134 | 19,150.990 | 200,000 | 450,000 | 0.225 | 100,000 | 0.134 | 100,000 | 0.142 |
| 22/11/2024 | 0.138 | 19,229.970 | 230,000 | 450,000 | 0.225 | 200,000 | 0.138 | 30,000 | 0.138 |
| 21/11/2024 | 0.177 | 19,601.110 | 200,000 | 620,000 | 0.310 | 100,000 | 0.188 | 100,000 | 0.179 |
| 20/11/2024 | 0.182 | 19,705.010 | 270,000 | 620,000 | 0.310 | 270,000 | 0.175 | ||
| 19/11/2024 | 0.179 | 19,663.670 | 1,040,000 | 890,000 | 0.445 | 520,000 | 0.181 | 520,000 | 0.181 |
| 18/11/2024 | 0.172 | 19,576.610 | 560,000 | 890,000 | 0.445 | 290,000 | 0.178 | 270,000 | 0.172 |
| 15/11/2024 | 0.159 | 19,426.340 | 1,240,000 | 910,000 | 0.455 | 370,000 | 0.159 | 870,000 | 0.162 |
| 14/11/2024 | 0.156 | 19,435.810 | 0 | 410,000 | 0.205 | ||||
| 13/11/2024 | 0.195 | 19,823.450 | 50,000 | 410,000 | 0.205 | 50,000 | 0.189 | ||
| 12/11/2024 | 0.197 | 19,846.880 | 360,000 | 360,000 | 0.180 | 360,000 | 0.215 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.300 | 21,006.970 | 240,000 | 0 | 0.000 | 240,000 | 0.294 | ||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
