50511 小米法興五五牛Ｃ (R 牛證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.091 | 22.700 | 0 | 1,410,000 | 1.410 | ||||
| 15/10/2024 | 0.095 | 23.000 | 560,000 | 1,410,000 | 1.410 | 10,000 | 0.110 | 440,000 | 0.096 |
| 14/10/2024 | 0.104 | 23.600 | 1,700,000 | 980,000 | 0.980 | 1,650,000 | 0.102 | ||
| 10/10/2024 | 0.110 | 23.750 | 610,000 | 2,630,000 | 2.630 | 260,000 | 0.116 | 200,000 | 0.119 |
| 09/10/2024 | 0.100 | 23.300 | 5,220,000 | 2,690,000 | 2.690 | 1,530,000 | 0.095 | 2,230,000 | 0.093 |
| 08/10/2024 | 0.106 | 23.700 | 1,300,000 | 1,990,000 | 1.990 | 890,000 | 0.133 | 280,000 | 0.134 |
| 07/10/2024 | 0.154 | 25.850 | 1,240,000 | 2,600,000 | 2.600 | 230,000 | 0.146 | 780,000 | 0.155 |
| 04/10/2024 | 0.129 | 24.550 | 1,990,000 | 2,050,000 | 2.050 | 1,270,000 | 0.111 | 360,000 | 0.126 |
| 03/10/2024 | 0.115 | 24.050 | 6,140,000 | 2,960,000 | 2.960 | 1,720,000 | 0.102 | 2,580,000 | 0.111 |
| 02/10/2024 | 0.115 | 24.000 | 1,790,000 | 2,100,000 | 2.100 | 780,000 | 0.115 | ||
| 30/09/2024 | 0.082 | 22.500 | 1,710,000 | 1,320,000 | 1.320 | 160,000 | 0.080 | 520,000 | 0.080 |
| 27/09/2024 | 0.072 | 21.950 | 15,190,000 | 960,000 | 0.960 | 5,120,000 | 0.074 | 3,940,000 | 0.072 |
| 26/09/2024 | 0.061 | 21.500 | 11,980,000 | 2,140,000 | 2.140 | 2,510,000 | 0.045 | 4,480,000 | 0.044 |
| 25/09/2024 | 0.042 | 20.550 | 4,620,000 | 170,000 | 0.170 | 2,000,000 | 0.049 | 2,170,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
