50548 恒指瑞銀七九牛Ｄ (R 牛證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.117 | 19,229.970 | 250,000 | 60,000 | 0.030 | 250,000 | 0.130 | ||
| 21/11/2024 | 0.154 | 19,601.110 | 0 | 310,000 | 0.150 | ||||
| 20/11/2024 | 0.160 | 19,705.010 | 0 | 310,000 | 0.150 | ||||
| 19/11/2024 | 0.157 | 19,663.670 | 50,000 | 310,000 | 0.150 | 50,000 | 0.158 | ||
| 18/11/2024 | 0.148 | 19,576.610 | 0 | 360,000 | 0.180 | ||||
| 15/11/2024 | 0.136 | 19,426.340 | 0 | 360,000 | 0.180 | ||||
| 14/11/2024 | 0.134 | 19,435.810 | 50,000 | 360,000 | 0.180 | 50,000 | 0.134 | ||
| 13/11/2024 | 0.173 | 19,823.450 | 400,000 | 310,000 | 0.150 | 300,000 | 0.163 | 100,000 | 0.156 |
| 12/11/2024 | 0.175 | 19,846.880 | 650,000 | 510,000 | 0.260 | 200,000 | 0.236 | 450,000 | 0.178 |
| 11/11/2024 | 0.227 | 20,426.930 | 200,000 | 260,000 | 0.130 | 200,000 | 0.232 | ||
| 08/11/2024 | 0.270 | 20,728.190 | 0 | 60,000 | 0.030 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 60,000 | 0.030 | ||||
| 06/11/2024 | 0.239 | 20,538.380 | 20,000 | 60,000 | 0.030 | 20,000 | 0.246 | ||
| 05/11/2024 | 0.280 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
| 04/11/2024 | 0.240 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.237 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
| 31/10/2024 | 0.226 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.225 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
| 29/10/2024 | 0.250 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
