日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.650 | 17.060 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.650 | 17.160 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.650 | 17.100 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.650 | 17.160 | 10,000 | 0 | 0.000 | 10,000 | 0.650 | ||
18/11/2024 | 0.650 | 17.040 | 240,000 | 10,000 | 0.010 | 240,000 | 0.625 | ||
15/11/2024 | 0.620 | 16.820 | 0 | 250,000 | 0.250 | ||||
14/11/2024 | 0.620 | 16.740 | 0 | 250,000 | 0.250 | ||||
13/11/2024 | 0.630 | 17.020 | 60,000 | 250,000 | 0.250 | 60,000 | 0.630 | ||
12/11/2024 | 0.630 | 16.940 | 1,560,000 | 310,000 | 0.310 | 1,130,000 | 0.639 | ||
11/11/2024 | 0.670 | 17.300 | 0 | 1,440,000 | 1.440 | ||||
08/11/2024 | 0.720 | 17.760 | 0 | 1,440,000 | 1.440 | ||||
07/11/2024 | 0.730 | 18.040 | 0 | 1,440,000 | 1.440 | ||||
06/11/2024 | 0.730 | 17.940 | 0 | 1,440,000 | 1.440 | ||||
05/11/2024 | 0.760 | 18.400 | 0 | 1,440,000 | 1.440 | ||||
04/11/2024 | 0.750 | 18.120 | 0 | 1,440,000 | 1.440 | ||||
01/11/2024 | 0.760 | 18.380 | 0 | 1,440,000 | 1.440 | ||||
31/10/2024 | 0.750 | 18.180 | 0 | 1,440,000 | 1.440 | ||||
30/10/2024 | 0.750 | 18.020 | 0 | 1,440,000 | 1.440 | ||||
29/10/2024 | 0.790 | 18.420 | 0 | 1,440,000 | 1.440 | ||||
28/10/2024 | 0.810 | 18.700 | 0 | 1,440,000 | 1.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 15:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF