50672 恒指中銀七九牛Ｂ (R 牛證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.102 | 19,229.970 | 1,020,000 | 170,000 | 0.170 | 560,000 | 0.109 | 460,000 | 0.114 |
| 21/11/2024 | 0.140 | 19,601.110 | 50,000 | 270,000 | 0.270 | 50,000 | 0.144 | ||
| 20/11/2024 | 0.147 | 19,705.010 | 20,000 | 220,000 | 0.220 | 10,000 | 0.138 | 10,000 | 0.147 |
| 19/11/2024 | 0.143 | 19,663.670 | 30,000 | 220,000 | 0.220 | 30,000 | 0.150 | ||
| 18/11/2024 | 0.135 | 19,576.610 | 40,000 | 250,000 | 0.250 | 10,000 | 0.150 | 30,000 | 0.132 |
| 15/11/2024 | 0.124 | 19,426.340 | 320,000 | 230,000 | 0.230 | 310,000 | 0.133 | 10,000 | 0.124 |
| 14/11/2024 | 0.122 | 19,435.810 | 320,000 | 530,000 | 0.530 | 320,000 | 0.129 | ||
| 13/11/2024 | 0.163 | 19,823.450 | 300,000 | 210,000 | 0.210 | 150,000 | 0.155 | 150,000 | 0.149 |
| 12/11/2024 | 0.166 | 19,846.880 | 0 | 210,000 | 0.210 | ||||
| 11/11/2024 | 0.218 | 20,426.930 | 0 | 210,000 | 0.210 | ||||
| 08/11/2024 | 0.260 | 20,728.190 | 0 | 210,000 | 0.210 | ||||
| 07/11/2024 | 0.260 | 20,953.340 | 0 | 210,000 | 0.210 | ||||
| 06/11/2024 | 0.227 | 20,538.380 | 0 | 210,000 | 0.210 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 0 | 210,000 | 0.210 | ||||
| 04/11/2024 | 0.224 | 20,567.520 | 120,000 | 210,000 | 0.210 | 120,000 | 0.220 | ||
| 01/11/2024 | 0.220 | 20,506.430 | 0 | 90,000 | 0.090 | ||||
| 31/10/2024 | 0.211 | 20,317.330 | 80,000 | 90,000 | 0.090 | 80,000 | 0.219 | ||
| 30/10/2024 | 0.210 | 20,380.640 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.236 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.231 | 20,599.360 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
