50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.305 | 66.900 | 0 | 13,100,000 | 13.100 | ||||
| 21/01/2026 | 0.320 | 68.500 | 0 | 13,100,000 | 13.100 | ||||
| 20/01/2026 | 0.320 | 69.000 | 0 | 13,100,000 | 13.100 | ||||
| 19/01/2026 | 0.320 | 68.400 | 50,000 | 13,100,000 | 13.100 | ||||
| 16/01/2026 | 0.320 | 68.650 | 0 | 13,100,000 | 13.100 | ||||
| 15/01/2026 | 0.325 | 69.550 | 0 | 13,100,000 | 13.100 | ||||
| 14/01/2026 | 0.320 | 68.700 | 200,000 | 13,100,000 | 13.100 | ||||
| 13/01/2026 | 0.330 | 70.000 | 650,000 | 13,100,000 | 13.100 | ||||
| 12/01/2026 | 0.320 | 68.500 | 0 | 13,100,000 | 13.100 | ||||
| 09/01/2026 | 0.335 | 70.000 | 300,000 | 13,100,000 | 13.100 | 300,000 | 0.340 | ||
| 08/01/2026 | 0.335 | 70.200 | 1,000,000 | 13,400,000 | 13.400 | 1,000,000 | 0.338 | ||
| 07/01/2026 | 0.345 | 71.100 | 2,100,000 | 14,400,000 | 14.400 | 2,100,000 | 0.346 | ||
| 06/01/2026 | 0.350 | 72.000 | 7,050,000 | 16,500,000 | 16.500 | 1,600,000 | 0.341 | ||
| 05/01/2026 | 0.320 | 68.600 | 3,650,000 | 18,100,000 | 18.100 | ||||
| 02/01/2026 | 0.295 | 66.800 | 0 | 18,100,000 | 18.100 | ||||
| 31/12/2025 | 0.290 | 65.150 | 0 | 18,100,000 | 18.100 | ||||
| 30/12/2025 | 0.290 | 65.950 | 3,000,000 | 18,100,000 | 18.100 | ||||
| 29/12/2025 | 0.300 | 66.400 | 0 | 18,100,000 | 18.100 | ||||
| 24/12/2025 | 0.300 | 66.200 | 0 | 18,100,000 | 18.100 | ||||
| 23/12/2025 | 0.300 | 65.950 | 8,000,000 | 18,100,000 | 18.100 | 1,500,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
