50843 港交摩利六十牛Ｂ (R 牛證)
按盤價 
0.229 +0.018 (+8.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.211 | 344.200 | 5,000 | 400,000 | 0.667 | 5,000 | 0.217 | ||
| 12/03/2025 | 0.218 | 349.400 | 5,000 | 405,000 | 0.675 | 5,000 | 0.214 | ||
| 11/03/2025 | 0.215 | 345.100 | 0 | 400,000 | 0.667 | ||||
| 10/03/2025 | 0.218 | 347.700 | 100,000 | 400,000 | 0.667 | 100,000 | 0.225 | ||
| 07/03/2025 | 0.232 | 354.900 | 5,000 | 500,000 | 0.833 | 5,000 | 0.241 | ||
| 06/03/2025 | 0.241 | 360.700 | 250,000 | 495,000 | 0.825 | 250,000 | 0.232 | ||
| 05/03/2025 | 0.205 | 342.700 | 0 | 745,000 | 1.242 | ||||
| 04/03/2025 | 0.186 | 332.500 | 10,000 | 745,000 | 1.242 | 5,000 | 0.184 | 5,000 | 0.185 |
| 03/03/2025 | 0.193 | 334.900 | 245,000 | 745,000 | 1.242 | 245,000 | 0.202 | ||
| 28/02/2025 | 0.211 | 345.100 | 5,000 | 500,000 | 0.833 | 5,000 | 0.211 | ||
| 27/02/2025 | 0.243 | 360.100 | 820,000 | 495,000 | 0.825 | 410,000 | 0.243 | 410,000 | 0.239 |
| 26/02/2025 | 0.235 | 356.300 | 75,000 | 495,000 | 0.825 | 75,000 | 0.237 | ||
| 25/02/2025 | 0.201 | 338.900 | 0 | 570,000 | 0.950 | ||||
| 24/02/2025 | 0.206 | 340.700 | 5,000 | 570,000 | 0.950 | 5,000 | 0.210 | ||
| 21/02/2025 | 0.214 | 345.900 | 0 | 565,000 | 0.942 | ||||
| 20/02/2025 | 0.169 | 322.700 | 0 | 565,000 | 0.942 | ||||
| 19/02/2025 | 0.188 | 333.700 | 0 | 565,000 | 0.942 | ||||
| 18/02/2025 | 0.194 | 336.500 | 0 | 565,000 | 0.942 | ||||
| 17/02/2025 | 0.193 | 335.900 | 160,000 | 565,000 | 0.942 | 160,000 | 0.197 | ||
| 14/02/2025 | 0.189 | 334.900 | 0 | 725,000 | 1.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
