50870 恒指中銀七九牛Ｄ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.081 | 19,229.970 | 2,080,000 | 2,110,000 | 2.110 | 2,080,000 | 0.080 | ||
| 21/11/2024 | 0.121 | 19,601.110 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.127 | 19,705.010 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 0.122 | 19,663.670 | 1,040,000 | 30,000 | 0.030 | 1,040,000 | 0.117 | ||
| 18/11/2024 | 0.117 | 19,576.610 | 3,380,000 | 1,070,000 | 1.070 | 2,140,000 | 0.122 | 1,240,000 | 0.133 |
| 15/11/2024 | 0.103 | 19,426.340 | 1,940,000 | 1,970,000 | 1.970 | 1,940,000 | 0.112 | ||
| 14/11/2024 | 0.100 | 19,435.810 | 3,110,000 | 30,000 | 0.030 | 2,060,000 | 0.131 | 1,050,000 | 0.139 |
| 13/11/2024 | 0.139 | 19,823.450 | 1,040,000 | 1,040,000 | 1.040 | 1,040,000 | 0.132 | ||
| 12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
