50882 恒指中銀七九牛Ｇ (R 牛證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.047 | 19,229.970 | 8,970,000 | 19,870,000 | 19.870 | 4,640,000 | 0.051 | 4,330,000 | 0.056 |
| 21/11/2024 | 0.087 | 19,601.110 | 6,640,000 | 20,180,000 | 20.180 | 3,650,000 | 0.092 | 2,980,000 | 0.091 |
| 20/11/2024 | 0.095 | 19,705.010 | 8,390,000 | 20,850,000 | 20.850 | 1,260,000 | 0.092 | 7,130,000 | 0.089 |
| 19/11/2024 | 0.091 | 19,663.670 | 2,480,000 | 14,980,000 | 14.980 | 860,000 | 0.097 | 1,470,000 | 0.091 |
| 18/11/2024 | 0.083 | 19,576.610 | 21,450,000 | 14,370,000 | 14.370 | 10,190,000 | 0.084 | 10,340,000 | 0.085 |
| 15/11/2024 | 0.069 | 19,426.340 | 26,710,000 | 14,220,000 | 14.220 | 14,380,000 | 0.073 | 11,710,000 | 0.072 |
| 14/11/2024 | 0.068 | 19,435.810 | 10,600,000 | 16,890,000 | 16.890 | 5,790,000 | 0.078 | 4,700,000 | 0.077 |
| 13/11/2024 | 0.107 | 19,823.450 | 8,020,000 | 17,980,000 | 17.980 | 3,430,000 | 0.100 | 4,590,000 | 0.096 |
| 12/11/2024 | 0.109 | 19,846.880 | 10,730,000 | 16,820,000 | 16.820 | 2,560,000 | 0.112 | 8,170,000 | 0.118 |
| 11/11/2024 | 0.160 | 20,426.930 | 1,670,000 | 11,210,000 | 11.210 | 390,000 | 0.158 | 1,280,000 | 0.153 |
| 08/11/2024 | 0.199 | 20,728.190 | 40,000 | 10,320,000 | 10.320 | 20,000 | 0.220 | 20,000 | 0.197 |
| 07/11/2024 | 0.212 | 20,953.340 | 2,440,000 | 10,320,000 | 10.320 | 2,170,000 | 0.178 | 220,000 | 0.204 |
| 06/11/2024 | 0.168 | 20,538.380 | 2,310,000 | 12,270,000 | 12.270 | 70,000 | 0.180 | 2,170,000 | 0.164 |
| 05/11/2024 | 0.213 | 21,006.970 | 400,000 | 10,170,000 | 10.170 | 260,000 | 0.198 | 140,000 | 0.188 |
| 04/11/2024 | 0.173 | 20,567.520 | 40,000 | 10,290,000 | 10.290 | 40,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 20,506.430 | 220,000 | 10,330,000 | 10.330 | 220,000 | 0.170 | ||
| 31/10/2024 | 0.158 | 20,317.330 | 540,000 | 10,550,000 | 10.550 | 540,000 | 0.158 | ||
| 30/10/2024 | 0.158 | 20,380.640 | 1,040,000 | 11,090,000 | 11.090 | 40,000 | 0.164 | 1,000,000 | 0.167 |
| 29/10/2024 | 0.188 | 20,701.140 | 540,000 | 10,130,000 | 10.130 | 500,000 | 0.201 | 40,000 | 0.201 |
| 28/10/2024 | 0.181 | 20,599.360 | 500,000 | 10,590,000 | 10.590 | 500,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
