50934 恒指法興七九牛Ｊ (R 牛證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.079 | 19,435.810 | 88,550,000 | 38,360,000 | 19.180 | 16,190,000 | 0.093 | 41,180,000 | 0.095 |
| 13/11/2024 | 0.122 | 19,823.450 | 26,330,000 | 13,370,000 | 6.685 | 10,050,000 | 0.109 | 15,080,000 | 0.112 |
| 12/11/2024 | 0.122 | 19,846.880 | 7,840,000 | 8,340,000 | 4.170 | 1,820,000 | 0.130 | 6,020,000 | 0.134 |
| 11/11/2024 | 0.177 | 20,426.930 | 1,350,000 | 4,140,000 | 2.070 | 350,000 | 0.174 | 1,000,000 | 0.168 |
| 08/11/2024 | 0.218 | 20,728.190 | 4,530,000 | 3,490,000 | 1.745 | 1,800,000 | 0.253 | 2,730,000 | 0.237 |
| 07/11/2024 | 0.229 | 20,953.340 | 10,340,000 | 2,560,000 | 1.280 | 8,230,000 | 0.202 | 2,100,000 | 0.195 |
| 06/11/2024 | 0.186 | 20,538.380 | 24,920,000 | 8,690,000 | 4.345 | 9,120,000 | 0.188 | 15,790,000 | 0.186 |
| 05/11/2024 | 0.232 | 21,006.970 | 8,710,000 | 2,020,000 | 1.010 | 7,490,000 | 0.201 | 1,220,000 | 0.214 |
| 04/11/2024 | 0.191 | 20,567.520 | 6,800,000 | 8,290,000 | 4.145 | 3,680,000 | 0.195 | 3,120,000 | 0.192 |
| 01/11/2024 | 0.185 | 20,506.430 | 6,240,000 | 8,850,000 | 4.425 | 2,800,000 | 0.191 | 3,440,000 | 0.184 |
| 31/10/2024 | 0.174 | 20,317.330 | 2,940,000 | 8,210,000 | 4.105 | 670,000 | 0.188 | 2,250,000 | 0.180 |
| 30/10/2024 | 0.172 | 20,380.640 | 11,940,000 | 6,630,000 | 3.315 | 3,110,000 | 0.199 | 8,580,000 | 0.191 |
| 29/10/2024 | 0.201 | 20,701.140 | 1,540,000 | 1,160,000 | 0.580 | 1,210,000 | 0.217 | 330,000 | 0.199 |
| 28/10/2024 | 0.199 | 20,599.360 | 11,570,000 | 2,040,000 | 1.020 | 4,390,000 | 0.191 | 4,450,000 | 0.186 |
| 25/10/2024 | 0.195 | 20,590.150 | 7,850,000 | 1,980,000 | 0.990 | 5,190,000 | 0.198 | 1,330,000 | 0.195 |
| 24/10/2024 | 0.184 | 20,489.620 | 12,930,000 | 5,840,000 | 2.920 | 3,810,000 | 0.190 | 8,740,000 | 0.188 |
| 23/10/2024 | 0.209 | 20,760.150 | 550,000 | 910,000 | 0.455 | 550,000 | 0.203 | ||
| 22/10/2024 | 0.181 | 20,498.950 | 2,210,000 | 1,460,000 | 0.730 | 1,110,000 | 0.192 | 1,100,000 | 0.182 |
| 21/10/2024 | 0.180 | 20,478.460 | 1,250,000 | 1,470,000 | 0.735 | 690,000 | 0.203 | 560,000 | 0.180 |
| 18/10/2024 | 0.209 | 20,804.110 | 9,700,000 | 1,600,000 | 0.800 | 4,080,000 | 0.175 | 2,750,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
