50935 恒指法興七九牛Ｋ (R 牛證)
按盤價 
0.085 -0.026 (-23.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.085 | 19,366.960 | 6,220,000 | ||||||
| 27/11/2024 | 0.111 | 19,603.130 | 40,490,000 | 5,340,000 | 2.670 | 14,000,000 | 0.085 | 11,640,000 | 0.072 |
| 26/11/2024 | 0.065 | 19,159.200 | 77,260,000 | 7,700,000 | 3.850 | 35,640,000 | 0.073 | 36,360,000 | 0.066 |
| 25/11/2024 | 0.067 | 19,150.990 | 5,220,000 | 6,980,000 | 3.490 | 1,660,000 | 0.074 | 2,480,000 | 0.075 |
| 22/11/2024 | 0.072 | 19,229.970 | 15,450,000 | 6,160,000 | 3.080 | 5,300,000 | 0.087 | 8,670,000 | 0.095 |
| 21/11/2024 | 0.112 | 19,601.110 | 5,680,000 | 2,790,000 | 1.395 | 2,960,000 | 0.116 | 2,070,000 | 0.114 |
| 20/11/2024 | 0.118 | 19,705.010 | 8,120,000 | 3,680,000 | 1.840 | 4,850,000 | 0.116 | 3,270,000 | 0.117 |
| 19/11/2024 | 0.112 | 19,663.670 | 10,910,000 | 5,260,000 | 2.630 | 4,310,000 | 0.110 | 5,800,000 | 0.106 |
| 18/11/2024 | 0.107 | 19,576.610 | 3,300,000 | 3,770,000 | 1.885 | 1,860,000 | 0.114 | 1,410,000 | 0.106 |
| 15/11/2024 | 0.092 | 19,426.340 | 1,630,000 | 4,220,000 | 2.110 | 480,000 | 0.095 | 720,000 | 0.102 |
| 14/11/2024 | 0.092 | 19,435.810 | 2,500,000 | 3,980,000 | 1.990 | 1,030,000 | 0.100 | 1,460,000 | 0.106 |
| 13/11/2024 | 0.131 | 19,823.450 | 460,000 | 3,550,000 | 1.775 | 180,000 | 0.117 | 280,000 | 0.115 |
| 12/11/2024 | 0.132 | 19,846.880 | 2,630,000 | 3,450,000 | 1.725 | 1,400,000 | 0.142 | 1,230,000 | 0.147 |
| 11/11/2024 | 0.186 | 20,426.930 | 1,070,000 | 3,620,000 | 1.810 | 10,000 | 0.190 | 1,060,000 | 0.178 |
| 08/11/2024 | 0.226 | 20,728.190 | 1,370,000 | 2,570,000 | 1.285 | 40,000 | 0.243 | 1,330,000 | 0.234 |
| 07/11/2024 | 0.240 | 20,953.340 | 1,140,000 | 1,280,000 | 0.640 | 110,000 | 0.227 | 1,030,000 | 0.216 |
| 06/11/2024 | 0.195 | 20,538.380 | 70,000 | 360,000 | 0.180 | 10,000 | 0.200 | 60,000 | 0.199 |
| 05/11/2024 | 0.242 | 21,006.970 | 750,000 | 310,000 | 0.155 | 730,000 | 0.225 | 20,000 | 0.213 |
| 04/11/2024 | 0.200 | 20,567.520 | 290,000 | 1,020,000 | 0.510 | 270,000 | 0.198 | 20,000 | 0.195 |
| 01/11/2024 | 0.196 | 20,506.430 | 4,220,000 | 1,270,000 | 0.635 | 2,480,000 | 0.193 | 1,740,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
