50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.173 +0.008 (+4.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.165 | 48.500 | 435,000 | 15,170,000 | 18.962 | 430,000 | 0.165 | ||
| 12/03/2025 | 0.157 | 47.750 | 1,265,000 | 14,740,000 | 18.425 | 1,265,000 | 0.156 | ||
| 11/03/2025 | 0.156 | 47.400 | 1,000,000 | 13,475,000 | 16.844 | 290,000 | 0.153 | ||
| 10/03/2025 | 0.154 | 47.200 | 0 | 13,185,000 | 16.481 | ||||
| 07/03/2025 | 0.154 | 47.650 | 0 | 13,185,000 | 16.481 | ||||
| 06/03/2025 | 0.148 | 47.000 | 20,000 | 13,185,000 | 16.481 | 20,000 | 0.147 | ||
| 05/03/2025 | 0.144 | 46.550 | 10,000 | 13,205,000 | 16.506 | ||||
| 04/03/2025 | 0.136 | 45.100 | 0 | 13,205,000 | 16.506 | ||||
| 03/03/2025 | 0.136 | 45.200 | 0 | 13,205,000 | 16.506 | ||||
| 28/02/2025 | 0.137 | 45.500 | 2,210,000 | 13,205,000 | 16.506 | ||||
| 27/02/2025 | 0.149 | 46.550 | 5,370,000 | 13,205,000 | 16.506 | 5,250,000 | 0.149 | ||
| 26/02/2025 | 0.138 | 45.750 | 0 | 7,955,000 | 9.944 | ||||
| 25/02/2025 | 0.127 | 44.050 | 0 | 7,955,000 | 9.944 | ||||
| 24/02/2025 | 0.130 | 44.600 | 0 | 7,955,000 | 9.944 | ||||
| 21/02/2025 | 0.130 | 44.800 | 1,000,000 | 7,955,000 | 9.944 | ||||
| 20/02/2025 | 0.133 | 44.600 | 10,000 | 7,955,000 | 9.944 | ||||
| 19/02/2025 | 0.131 | 44.750 | 5,000 | 7,955,000 | 9.944 | ||||
| 18/02/2025 | 0.132 | 45.000 | 2,445,000 | 7,955,000 | 9.944 | 1,380,000 | 0.129 | 965,000 | 0.128 |
| 17/02/2025 | 0.125 | 44.050 | 3,010,000 | 8,370,000 | 10.462 | 1,045,000 | 0.129 | 450,000 | 0.129 |
| 14/02/2025 | 0.133 | 45.250 | 2,005,000 | 8,965,000 | 11.206 | 1,115,000 | 0.126 | 490,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
