50962 恒指法興七九牛Ｎ (R 牛證)
按盤價 
0.045 -0.026 (-36.620%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | |||||||
| 27/11/2024 | 19,603.130 | 0 | 33,480,000 | 16.740 | 32,580,000 | 0.039 | 35,740,000 | 0.047 | |
| 26/11/2024 | 19,159.200 | 0 | 30,320,000 | 15.160 | 33,280,000 | 0.029 | 28,060,000 | 0.032 | |
| 25/11/2024 | 19,150.990 | 0 | 35,540,000 | 17.770 | 44,620,000 | 0.031 | 33,120,000 | 0.035 | |
| 22/11/2024 | 19,229.970 | 0 | 47,040,000 | 23.520 | 103,300,000 | 0.051 | 57,450,000 | 0.068 | |
| 21/11/2024 | 19,601.110 | 0 | 92,890,000 | 46.445 | 43,330,000 | 0.076 | 42,050,000 | 0.074 | |
| 20/11/2024 | 19,705.010 | 0 | 94,170,000 | 47.085 | 43,590,000 | 0.076 | 29,320,000 | 0.076 | |
| 19/11/2024 | 19,663.670 | 0 | 108,440,000 | 54.220 | 19,210,000 | 0.074 | 31,450,000 | 0.074 | |
| 18/11/2024 | 19,576.610 | 0 | 96,200,000 | 48.100 | 51,290,000 | 0.073 | 35,650,000 | 0.069 | |
| 15/11/2024 | 19,426.340 | 0 | 111,840,000 | 55.920 | 71,200,000 | 0.057 | 73,620,000 | 0.058 | |
| 14/11/2024 | 19,435.810 | 0 | 109,420,000 | 54.710 | 27,820,000 | 0.065 | 68,050,000 | 0.069 | |
| 13/11/2024 | 19,823.450 | 0 | 69,190,000 | 34.595 | 22,950,000 | 0.082 | 53,490,000 | 0.081 | |
| 12/11/2024 | 19,846.880 | 0 | 38,650,000 | 19.325 | 14,330,000 | 0.101 | 39,590,000 | 0.100 | |
| 11/11/2024 | 20,426.930 | 0 | 13,390,000 | 6.695 | 3,100,000 | 0.144 | 6,400,000 | 0.136 | |
| 08/11/2024 | 20,728.190 | 0 | 10,090,000 | 5.045 | 1,480,000 | 0.212 | 1,410,000 | 0.208 | |
| 07/11/2024 | 20,953.340 | 0 | 10,160,000 | 5.080 | 5,320,000 | 0.185 | 2,830,000 | 0.177 | |
| 06/11/2024 | 20,538.380 | 0 | 12,650,000 | 6.325 | 4,440,000 | 0.161 | 7,080,000 | 0.164 | |
| 05/11/2024 | 21,006.970 | 0 | 10,010,000 | 5.005 | 10,440,000 | 0.183 | 6,510,000 | 0.176 | |
| 04/11/2024 | 20,567.520 | 0 | 13,940,000 | 6.970 | 8,170,000 | 0.163 | 9,310,000 | 0.161 | |
| 01/11/2024 | 20,506.430 | 0 | 12,800,000 | 6.400 | 4,230,000 | 0.160 | 2,290,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
