50968 騰訊匯豐五六牛Ｍ (R 牛證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.029 | 400.000 | 32,045,000 | 34,680,000 | 34.680 | 11,340,000 | 0.031 | 10,360,000 | 0.031 |
| 27/11/2024 | 0.036 | 402.800 | 39,785,000 | 35,660,000 | 35.660 | 15,050,000 | 0.032 | 21,390,000 | 0.032 |
| 26/11/2024 | 0.016 | 393.800 | 8,795,000 | 29,320,000 | 29.320 | 4,215,000 | 0.015 | 1,785,000 | 0.020 |
| 25/11/2024 | 0.016 | 395.200 | 15,565,000 | 31,750,000 | 31.750 | 6,345,000 | 0.018 | 4,950,000 | 0.024 |
| 22/11/2024 | 0.029 | 400.600 | 18,585,000 | 33,145,000 | 33.150 | 11,900,000 | 0.034 | ||
| 21/11/2024 | 0.047 | 407.600 | 3,855,000 | 45,045,000 | 45.050 | 1,480,000 | 0.046 | ||
| 20/11/2024 | 0.053 | 410.800 | 17,250,000 | 46,525,000 | 46.530 | 2,585,000 | 0.049 | 2,295,000 | 0.049 |
| 19/11/2024 | 0.043 | 406.200 | 10,020,000 | 46,815,000 | 46.820 | 280,000 | 0.043 | ||
| 18/11/2024 | 0.035 | 404.200 | 30,420,000 | 46,535,000 | 46.540 | 5,460,000 | 0.042 | ||
| 15/11/2024 | 0.032 | 401.000 | 33,125,000 | 41,075,000 | 41.080 | 7,960,000 | 0.032 | 10,015,000 | 0.037 |
| 14/11/2024 | 0.041 | 403.400 | 87,100,000 | 39,020,000 | 39.020 | 16,260,000 | 0.048 | 875,000 | 0.038 |
| 13/11/2024 | 0.049 | 403.800 | 70,105,000 | 54,405,000 | 54.410 | 17,130,000 | 0.026 | 32,010,000 | 0.029 |
| 12/11/2024 | 0.037 | 403.800 | 36,595,000 | 39,525,000 | 39.530 | 1,995,000 | 0.037 | 12,415,000 | 0.050 |
| 11/11/2024 | 0.055 | 413.200 | 13,870,000 | 29,105,000 | 29.110 | 640,000 | 0.059 | 10,265,000 | 0.054 |
| 08/11/2024 | 0.077 | 420.800 | 9,820,000 | 19,480,000 | 19.480 | 825,000 | 0.081 | 920,000 | 0.095 |
| 07/11/2024 | 0.091 | 428.400 | 6,325,000 | 19,385,000 | 19.390 | 1,500,000 | 0.082 | ||
| 06/11/2024 | 0.074 | 419.800 | 3,575,000 | 17,885,000 | 17.890 | 355,000 | 0.076 | ||
| 05/11/2024 | 0.087 | 427.800 | 2,795,000 | 17,530,000 | 17.530 | 545,000 | 0.075 | ||
| 04/11/2024 | 0.071 | 419.000 | 1,995,000 | 18,075,000 | 18.080 | 500,000 | 0.070 | 50,000 | 0.071 |
| 01/11/2024 | 0.071 | 419.200 | 7,825,000 | 18,525,000 | 18.530 | 985,000 | 0.066 | 610,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
