51030 恒指摩通七九牛Ｖ (R 牛證)
按盤價 
0.510 +0.040 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.470 | 23,462.650 | 0 | 690,000 | 0.345 | ||||
| 12/03/2025 | 0.470 | 23,600.310 | 10,000 | 690,000 | 0.345 | 10,000 | 0.460 | ||
| 11/03/2025 | 0.495 | 23,782.140 | 0 | 680,000 | 0.340 | ||||
| 10/03/2025 | 0.495 | 23,783.490 | 340,000 | 680,000 | 0.340 | 340,000 | 0.505 | ||
| 07/03/2025 | 0.540 | 24,231.300 | 190,000 | 340,000 | 0.170 | 190,000 | 0.560 | ||
| 06/03/2025 | 0.550 | 24,369.710 | 0 | 150,000 | 0.075 | ||||
| 05/03/2025 | 0.475 | 23,594.210 | 150,000 | 150,000 | 0.075 | 150,000 | 0.475 | ||
| 04/03/2025 | 0.415 | 22,941.770 | 0 | 300,000 | 0.150 | ||||
| 03/03/2025 | 0.415 | 23,006.270 | 0 | 300,000 | 0.150 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 900,000 | 300,000 | 0.150 | 900,000 | 0.433 | ||
| 27/02/2025 | 0.485 | 23,718.290 | 0 | 1,200,000 | 0.600 | ||||
| 26/02/2025 | 0.490 | 23,787.930 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.490 | ||
| 25/02/2025 | 0.420 | 23,034.020 | 250,000 | 1,210,000 | 0.605 | 250,000 | 0.423 | ||
| 24/02/2025 | 0.460 | 23,341.610 | 0 | 960,000 | 0.480 | ||||
| 21/02/2025 | 0.470 | 23,477.920 | 830,000 | 960,000 | 0.480 | 730,000 | 0.426 | 100,000 | 0.445 |
| 20/02/2025 | 0.390 | 22,576.980 | 490,000 | 1,590,000 | 0.795 | 10,000 | 0.395 | 480,000 | 0.396 |
| 19/02/2025 | 0.420 | 22,944.240 | 130,000 | 1,120,000 | 0.560 | 10,000 | 0.415 | 120,000 | 0.406 |
| 18/02/2025 | 0.430 | 22,976.810 | 250,000 | 1,010,000 | 0.505 | 100,000 | 0.403 | 150,000 | 0.435 |
| 17/02/2025 | 0.390 | 22,616.230 | 1,060,000 | 960,000 | 0.480 | 1,050,000 | 0.416 | 10,000 | 0.380 |
| 14/02/2025 | 0.385 | 22,620.330 | 1,020,000 | 2,000,000 | 1.000 | 20,000 | 0.375 | 1,000,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
