51030 恒指摩通七九牛Ｖ (R 牛證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.390 | 22,616.230 | 1,060,000 | 960,000 | 0.480 | 1,050,000 | 0.416 | 10,000 | 0.380 |
| 14/02/2025 | 0.385 | 22,620.330 | 1,020,000 | 2,000,000 | 1.000 | 20,000 | 0.375 | 1,000,000 | 0.385 |
| 13/02/2025 | 0.315 | 21,814.370 | 1,030,000 | 1,020,000 | 0.510 | 1,030,000 | 0.350 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 5,560,000 | 2,050,000 | 1.025 | 5,350,000 | 0.285 | 210,000 | 0.290 |
| 11/02/2025 | 0.265 | 21,294.860 | 6,480,000 | 7,190,000 | 3.595 | 5,060,000 | 0.290 | 540,000 | 0.273 |
| 10/02/2025 | 0.275 | 21,521.980 | 1,130,000 | 11,710,000 | 5.855 | 1,120,000 | 0.264 | ||
| 07/02/2025 | 0.244 | 21,133.540 | 9,760,000 | 12,830,000 | 6.415 | 4,150,000 | 0.233 | 3,650,000 | 0.231 |
| 06/02/2025 | 0.219 | 20,891.620 | 9,930,000 | 13,330,000 | 6.665 | 3,430,000 | 0.207 | 3,210,000 | 0.197 |
| 05/02/2025 | 0.195 | 20,597.090 | 12,650,000 | 13,550,000 | 6.775 | 1,330,000 | 0.198 | 3,430,000 | 0.189 |
| 04/02/2025 | 0.216 | 20,789.960 | 20,290,000 | 11,450,000 | 5.725 | 13,440,000 | 0.211 | 2,360,000 | 0.185 |
| 03/02/2025 | 0.158 | 20,217.260 | 10,350,000 | 22,530,000 | 11.265 | 1,000,000 | 0.147 | 3,330,000 | 0.135 |
| 28/01/2025 | 0.164 | 20,225.110 | 3,150,000 | 20,200,000 | 10.100 | 1,820,000 | 0.165 | 390,000 | 0.161 |
| 27/01/2025 | 0.158 | 20,197.770 | 3,880,000 | 21,630,000 | 10.815 | 2,270,000 | 0.163 | 400,000 | 0.158 |
| 24/01/2025 | 0.147 | 20,066.190 | 20,150,000 | 23,500,000 | 11.750 | 9,400,000 | 0.144 | 240,000 | 0.129 |
| 23/01/2025 | 0.113 | 19,700.560 | 12,970,000 | 32,660,000 | 16.330 | 1,420,000 | 0.128 | 2,140,000 | 0.126 |
| 22/01/2025 | 0.119 | 19,778.770 | 16,610,000 | 31,940,000 | 15.970 | 3,280,000 | 0.120 | 700,000 | 0.123 |
| 21/01/2025 | 0.153 | 20,106.550 | 36,090,000 | 34,520,000 | 17.260 | 2,990,000 | 0.147 | 6,280,000 | 0.150 |
| 20/01/2025 | 0.135 | 19,925.810 | 54,610,000 | 31,230,000 | 15.615 | 13,220,000 | 0.136 | 1,730,000 | 0.146 |
| 17/01/2025 | 0.101 | 19,584.060 | 97,600,000 | 42,720,000 | 21.360 | 13,040,000 | 0.102 | 840,000 | 0.101 |
| 16/01/2025 | 0.096 | 19,522.890 | 223,570,000 | 54,920,000 | 27.460 | 32,760,000 | 0.100 | 20,280,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
