51048 平安摩通五甲牛Ｂ (R 牛證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.115 | 48.950 | 675,000 | 9,275,000 | 11.594 | 45,000 | 0.114 | 490,000 | 0.107 |
| 15/10/2024 | 0.106 | 48.450 | 2,115,000 | 8,830,000 | 11.038 | 50,000 | 0.132 | 1,400,000 | 0.113 |
| 14/10/2024 | 0.133 | 51.150 | 3,660,000 | 7,480,000 | 9.350 | 370,000 | 0.138 | 1,060,000 | 0.124 |
| 10/10/2024 | 0.131 | 51.000 | 11,580,000 | 6,790,000 | 8.488 | 4,805,000 | 0.133 | 2,930,000 | 0.138 |
| 09/10/2024 | 0.104 | 48.150 | 14,990,000 | 8,665,000 | 10.831 | 6,590,000 | 0.120 | 1,925,000 | 0.105 |
| 08/10/2024 | 0.125 | 50.250 | 67,925,000 | 13,330,000 | 16.662 | 46,700,000 | 0.135 | 980,000 | 0.151 |
| 07/10/2024 | 0.219 | 59.700 | 8,920,000 | 59,050,000 | 73.812 | 3,140,000 | 0.206 | 1,050,000 | 0.211 |
| 04/10/2024 | 0.196 | 57.300 | 13,970,000 | 61,140,000 | 76.425 | 4,770,000 | 0.190 | 1,085,000 | 0.189 |
| 03/10/2024 | 0.170 | 54.900 | 10,970,000 | 64,825,000 | 81.031 | 595,000 | 0.159 | 1,545,000 | 0.172 |
| 02/10/2024 | 0.187 | 56.600 | 28,285,000 | 63,875,000 | 79.844 | 6,770,000 | 0.179 | 3,830,000 | 0.139 |
| 30/09/2024 | 0.126 | 50.150 | 86,860,000 | 66,815,000 | 83.519 | 2,790,000 | 0.127 | 63,770,000 | 0.138 |
| 27/09/2024 | 0.110 | 48.600 | 10,410,000 | 5,835,000 | 7.294 | 1,520,000 | 0.104 | 7,355,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
