51105 恒指摩利七六牛Ｃ (R 牛證)
按盤價 
0.063 -0.024 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.063 | 19,366.960 | 123,960,000 | ||||||
| 27/11/2024 | 0.087 | 19,603.130 | 187,160,000 | 3,740,000 | 2.213 | 56,870,000 | 0.051 | 57,780,000 | 0.050 |
| 26/11/2024 | 0.043 | 19,159.200 | 204,740,000 | 2,830,000 | 1.675 | 82,600,000 | 0.050 | 79,910,000 | 0.048 |
| 25/11/2024 | 0.044 | 19,150.990 | 1,114,240,000 | 5,520,000 | 3.266 | 540,050,000 | 0.057 | 544,800,000 | 0.057 |
| 22/11/2024 | 0.050 | 19,229.970 | 1,210,000 | 770,000 | 0.456 | 650,000 | 0.081 | 510,000 | 0.060 |
| 21/11/2024 | 0.089 | 19,601.110 | 1,150,000 | 910,000 | 0.538 | 350,000 | 0.099 | 800,000 | 0.090 |
| 20/11/2024 | 0.097 | 19,705.010 | 98,520,000 | 460,000 | 0.272 | 49,070,000 | 0.088 | 48,950,000 | 0.088 |
| 19/11/2024 | 0.091 | 19,663.670 | 338,270,000 | 580,000 | 0.343 | 168,600,000 | 0.088 | 169,070,000 | 0.088 |
| 18/11/2024 | 0.084 | 19,576.610 | 0 | 110,000 | 0.065 | ||||
| 15/11/2024 | 0.072 | 19,426.340 | 1,050,000 | 110,000 | 0.065 | 340,000 | 0.076 | 440,000 | 0.075 |
| 14/11/2024 | 0.071 | 19,435.810 | 0 | 10,000 | 0.006 | ||||
| 13/11/2024 | 0.109 | 19,823.450 | 20,000 | 10,000 | 0.006 | 10,000 | 0.095 | 10,000 | 0.094 |
| 12/11/2024 | 0.111 | 19,846.880 | 270,000 | 10,000 | 0.006 | 130,000 | 0.117 | 140,000 | 0.125 |
| 11/11/2024 | 0.171 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.209 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.219 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.181 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.226 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.177 | 20,506.430 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
