51121 匯豐花旗六乙牛Ｂ (R 牛證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.187 | 88.750 | 1,348,000 | ||||||
| 25/02/2025 | 0.177 | 87.100 | 564,000 | 580,000 | 0.970 | 160,000 | 0.175 | 244,000 | 0.174 |
| 24/02/2025 | 0.167 | 85.800 | 624,000 | 496,000 | 0.830 | 392,000 | 0.160 | 200,000 | 0.164 |
| 21/02/2025 | 0.175 | 86.700 | 92,000 | 688,000 | 1.150 | 12,000 | 0.175 | 80,000 | 0.176 |
| 20/02/2025 | 0.178 | 87.150 | 476,000 | 620,000 | 1.030 | 288,000 | 0.175 | 40,000 | 0.178 |
| 19/02/2025 | 0.181 | 88.400 | 3,472,000 | 868,000 | 1.450 | 1,544,000 | 0.189 | 1,388,000 | 0.184 |
| 18/02/2025 | 0.179 | 87.200 | 4,636,000 | 1,024,000 | 1.710 | 2,104,000 | 0.177 | 2,452,000 | 0.178 |
| 17/02/2025 | 0.162 | 85.500 | 1,620,000 | 676,000 | 1.130 | 812,000 | 0.155 | 808,000 | 0.156 |
| 14/02/2025 | 0.154 | 84.500 | 900,000 | 680,000 | 1.130 | 552,000 | 0.155 | 320,000 | 0.154 |
| 13/02/2025 | 0.160 | 84.850 | 264,000 | 912,000 | 1.520 | 104,000 | 0.158 | 160,000 | 0.163 |
| 12/02/2025 | 0.154 | 84.450 | 1,160,000 | 856,000 | 1.430 | 644,000 | 0.154 | 508,000 | 0.155 |
| 11/02/2025 | 0.147 | 83.800 | 648,000 | 992,000 | 1.650 | 280,000 | 0.144 | 268,000 | 0.146 |
| 10/02/2025 | 0.134 | 82.600 | 336,000 | 1,004,000 | 1.670 | 256,000 | 0.135 | ||
| 07/02/2025 | 0.127 | 81.800 | 784,000 | 1,260,000 | 2.100 | 412,000 | 0.128 | 332,000 | 0.129 |
| 06/02/2025 | 0.118 | 80.650 | 536,000 | 1,340,000 | 2.230 | 100,000 | 0.118 | 356,000 | 0.118 |
| 05/02/2025 | 0.114 | 80.200 | 144,000 | 1,084,000 | 1.810 | 60,000 | 0.113 | 80,000 | 0.115 |
| 04/02/2025 | 0.114 | 80.050 | 448,000 | 1,064,000 | 1.770 | 308,000 | 0.113 | ||
| 03/02/2025 | 0.112 | 79.900 | 2,032,000 | 1,372,000 | 2.290 | 984,000 | 0.112 | 1,004,000 | 0.113 |
| 28/01/2025 | 0.112 | 79.950 | 508,000 | 1,352,000 | 2.250 | 408,000 | 0.112 | 100,000 | 0.111 |
| 27/01/2025 | 0.107 | 79.450 | 3,932,000 | 1,660,000 | 2.770 | 1,664,000 | 0.110 | 2,160,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
