51152 恒指法興七八牛Ｋ (R 牛證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.068 | 19,229.970 | 5,350,000 | 1,930,000 | 0.965 | 1,740,000 | 0.067 | 2,700,000 | 0.073 |
| 21/11/2024 | 0.108 | 19,601.110 | 200,000 | 970,000 | 0.485 | 50,000 | 0.113 | 150,000 | 0.110 |
| 20/11/2024 | 0.116 | 19,705.010 | 80,000 | 870,000 | 0.435 | 80,000 | 0.116 | ||
| 19/11/2024 | 0.110 | 19,663.670 | 30,000 | 950,000 | 0.475 | 20,000 | 0.113 | 10,000 | 0.102 |
| 18/11/2024 | 0.103 | 19,576.610 | 430,000 | 960,000 | 0.480 | 420,000 | 0.109 | 10,000 | 0.102 |
| 15/11/2024 | 0.091 | 19,426.340 | 380,000 | 1,370,000 | 0.685 | 140,000 | 0.102 | 240,000 | 0.093 |
| 14/11/2024 | 0.089 | 19,435.810 | 670,000 | 1,270,000 | 0.635 | 200,000 | 0.090 | 470,000 | 0.095 |
| 13/11/2024 | 0.128 | 19,823.450 | 740,000 | 1,000,000 | 0.500 | 270,000 | 0.113 | 470,000 | 0.118 |
| 12/11/2024 | 0.128 | 19,846.880 | 800,000 | 800,000 | 0.400 | 800,000 | 0.144 | ||
| 11/11/2024 | 0.184 | 20,426.930 | 400,000 | 0 | 0.000 | 200,000 | 0.183 | 200,000 | 0.177 |
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.237 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.195 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.241 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 200,000 | 0 | 0.000 | 200,000 | 0.183 | ||
| 30/10/2024 | 0.180 | 20,380.640 | 600,000 | 200,000 | 0.100 | 200,000 | 0.211 | 400,000 | 0.205 |
| 29/10/2024 | 0.210 | 20,701.140 | 600,000 | 0 | 0.000 | 400,000 | 0.215 | 200,000 | 0.211 |
| 28/10/2024 | 0.206 | 20,599.360 | 200,000 | 200,000 | 0.100 | 200,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
