51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.080 | 4.300 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.077 | ||
| 14/02/2025 | 0.076 | 4.260 | 110,000 | 3,810,000 | 3.810 | 100,000 | 0.074 | 10,000 | 0.075 |
| 13/02/2025 | 0.075 | 4.220 | 10,000 | 3,900,000 | 3.900 | 10,000 | 0.075 | ||
| 12/02/2025 | 0.072 | 4.220 | 0 | 3,910,000 | 3.910 | ||||
| 11/02/2025 | 0.067 | 4.130 | 0 | 3,910,000 | 3.910 | ||||
| 10/02/2025 | 0.065 | 4.120 | 0 | 3,910,000 | 3.910 | ||||
| 07/02/2025 | 0.063 | 4.070 | 0 | 3,910,000 | 3.910 | ||||
| 06/02/2025 | 0.063 | 4.100 | 0 | 3,910,000 | 3.910 | ||||
| 05/02/2025 | 0.062 | 4.070 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.061 | ||
| 04/02/2025 | 0.063 | 4.090 | 1,380,000 | 4,010,000 | 4.010 | 640,000 | 0.062 | 640,000 | 0.063 |
| 03/02/2025 | 0.058 | 4.010 | 2,050,000 | 4,010,000 | 4.010 | 1,390,000 | 0.052 | 230,000 | 0.056 |
| 28/01/2025 | 0.058 | 4.020 | 260,000 | 5,170,000 | 5.170 | 260,000 | 0.057 | ||
| 27/01/2025 | 0.059 | 4.040 | 570,000 | 5,430,000 | 5.430 | 570,000 | 0.059 | ||
| 24/01/2025 | 0.057 | 4.000 | 3,130,000 | 4,860,000 | 4.860 | 270,000 | 0.056 | 2,200,000 | 0.057 |
| 23/01/2025 | 0.054 | 3.960 | 1,200,000 | 2,930,000 | 2.930 | 1,200,000 | 0.054 | ||
| 22/01/2025 | 0.051 | 3.890 | 0 | 4,130,000 | 4.130 | ||||
| 21/01/2025 | 0.053 | 3.930 | 1,180,000 | 4,130,000 | 4.130 | 200,000 | 0.053 | 640,000 | 0.053 |
| 20/01/2025 | 0.051 | 3.900 | 30,000 | 3,690,000 | 3.690 | 30,000 | 0.049 | ||
| 17/01/2025 | 0.049 | 3.880 | 0 | 3,720,000 | 3.720 | ||||
| 16/01/2025 | 0.051 | 3.900 | 0 | 3,720,000 | 3.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
