51227 恒指瑞銀七八牛Ｄ (R 牛證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.093 | 19,229.970 | 30,820,000 | 11,230,000 | 5.620 | 8,030,000 | 0.102 | 17,690,000 | 0.099 |
| 21/11/2024 | 0.133 | 19,601.110 | 0 | 1,570,000 | 0.780 | ||||
| 20/11/2024 | 0.139 | 19,705.010 | 10,000 | 1,570,000 | 0.780 | 10,000 | 0.134 | ||
| 19/11/2024 | 0.135 | 19,663.670 | 20,000 | 1,580,000 | 0.790 | 20,000 | 0.133 | ||
| 18/11/2024 | 0.128 | 19,576.610 | 40,000 | 1,560,000 | 0.780 | 10,000 | 0.141 | 30,000 | 0.129 |
| 15/11/2024 | 0.116 | 19,426.340 | 250,000 | 1,540,000 | 0.770 | 50,000 | 0.121 | 200,000 | 0.117 |
| 14/11/2024 | 0.112 | 19,435.810 | 1,210,000 | 1,390,000 | 0.690 | 1,210,000 | 0.112 | ||
| 13/11/2024 | 0.152 | 19,823.450 | 0 | 180,000 | 0.090 | ||||
| 12/11/2024 | 0.152 | 19,846.880 | 40,000 | 180,000 | 0.090 | 40,000 | 0.157 | ||
| 11/11/2024 | 0.207 | 20,426.930 | 0 | 140,000 | 0.070 | ||||
| 08/11/2024 | 0.245 | 20,728.190 | 0 | 140,000 | 0.070 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 0 | 140,000 | 0.070 | ||||
| 06/11/2024 | 0.216 | 20,538.380 | 0 | 140,000 | 0.070 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 10,000 | 140,000 | 0.070 | 10,000 | 0.260 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 150,000 | 0.070 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 150,000 | 0.070 | ||||
| 31/10/2024 | 0.204 | 20,317.330 | 0 | 150,000 | 0.070 | ||||
| 30/10/2024 | 0.203 | 20,380.640 | 20,000 | 150,000 | 0.070 | 20,000 | 0.203 | ||
| 29/10/2024 | 0.231 | 20,701.140 | 0 | 130,000 | 0.070 | ||||
| 28/10/2024 | 0.228 | 20,599.360 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
