51252 恒指摩通七九牛２ (R 牛證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.037 | 19,229.970 | 176,330,000 | 8,970,000 | 4.485 | 32,900,000 | 0.037 | 21,150,000 | 0.045 |
| 21/11/2024 | 0.076 | 19,601.110 | 25,940,000 | 20,720,000 | 10.360 | 2,930,000 | 0.078 | 4,120,000 | 0.077 |
| 20/11/2024 | 0.083 | 19,705.010 | 52,650,000 | 19,530,000 | 9.765 | 7,350,000 | 0.078 | 40,000 | 0.082 |
| 19/11/2024 | 0.077 | 19,663.670 | 85,980,000 | 26,840,000 | 13.420 | 3,040,000 | 0.076 | 9,590,000 | 0.083 |
| 18/11/2024 | 0.070 | 19,576.610 | 111,740,000 | 20,290,000 | 10.145 | 11,750,000 | 0.067 | 13,160,000 | 0.080 |
| 15/11/2024 | 0.058 | 19,426.340 | 2,248,190,000 | 18,880,000 | 9.440 | 1,042,220,000 | 0.058 | 1,056,470,000 | 0.058 |
| 14/11/2024 | 0.059 | 19,435.810 | 5,310,000 | 4,630,000 | 2.315 | 970,000 | 0.076 | 3,520,000 | 0.064 |
| 13/11/2024 | 0.100 | 19,823.450 | 7,210,000 | 2,080,000 | 1.040 | 3,630,000 | 0.092 | 3,580,000 | 0.089 |
| 12/11/2024 | 0.100 | 19,846.880 | 620,000 | 2,130,000 | 1.065 | 30,000 | 0.148 | 590,000 | 0.119 |
| 11/11/2024 | 0.158 | 20,426.930 | 300,000 | 1,570,000 | 0.785 | 50,000 | 0.148 | 250,000 | 0.149 |
| 08/11/2024 | 0.194 | 20,728.190 | 820,000 | 1,370,000 | 0.685 | 290,000 | 0.234 | 530,000 | 0.228 |
| 07/11/2024 | 0.210 | 20,953.340 | 590,000 | 1,130,000 | 0.565 | 360,000 | 0.199 | 230,000 | 0.202 |
| 06/11/2024 | 0.168 | 20,538.380 | 310,000 | 1,260,000 | 0.630 | 40,000 | 0.195 | 270,000 | 0.180 |
| 05/11/2024 | 0.212 | 21,006.970 | 680,000 | 1,030,000 | 0.515 | 370,000 | 0.198 | 310,000 | 0.198 |
| 04/11/2024 | 0.169 | 20,567.520 | 60,000 | 1,090,000 | 0.545 | 30,000 | 0.170 | 30,000 | 0.169 |
| 01/11/2024 | 0.165 | 20,506.430 | 80,000 | 1,090,000 | 0.545 | 50,000 | 0.168 | 30,000 | 0.164 |
| 31/10/2024 | 0.156 | 20,317.330 | 110,000 | 1,110,000 | 0.555 | 30,000 | 0.159 | 80,000 | 0.157 |
| 30/10/2024 | 0.151 | 20,380.640 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.159 | ||
| 29/10/2024 | 0.183 | 20,701.140 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.200 | ||
| 28/10/2024 | 0.178 | 20,599.360 | 0 | 1,060,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
