51602 港交瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.065 | 287.600 | 740,000 | 3,935,000 | 4.920 | 70,000 | 0.067 | 540,000 | 0.065 |
| 27/11/2024 | 0.071 | 290.600 | 940,000 | 3,465,000 | 4.330 | 660,000 | 0.064 | 200,000 | 0.064 |
| 26/11/2024 | 0.056 | 283.800 | 1,500,000 | 3,925,000 | 4.910 | 920,000 | 0.059 | 580,000 | 0.056 |
| 25/11/2024 | 0.057 | 284.400 | 5,055,000 | 4,265,000 | 5.330 | 4,125,000 | 0.061 | 730,000 | 0.059 |
| 22/11/2024 | 0.059 | 285.800 | 14,495,000 | 7,660,000 | 9.570 | 3,410,000 | 0.060 | 8,075,000 | 0.061 |
| 21/11/2024 | 0.086 | 298.400 | 530,000 | 2,995,000 | 3.740 | 195,000 | 0.089 | 335,000 | 0.088 |
| 20/11/2024 | 0.092 | 301.400 | 1,865,000 | 2,855,000 | 3.570 | 885,000 | 0.087 | 785,000 | 0.088 |
| 19/11/2024 | 0.091 | 300.400 | 2,275,000 | 2,955,000 | 3.690 | 905,000 | 0.090 | 1,205,000 | 0.087 |
| 18/11/2024 | 0.090 | 299.600 | 1,165,000 | 2,655,000 | 3.320 | 355,000 | 0.096 | 810,000 | 0.091 |
| 15/11/2024 | 0.090 | 299.600 | 940,000 | 2,200,000 | 2.750 | 470,000 | 0.100 | 470,000 | 0.095 |
| 14/11/2024 | 0.099 | 304.800 | 960,000 | 2,200,000 | 2.750 | 820,000 | 0.105 | 140,000 | 0.101 |
| 13/11/2024 | 0.108 | 309.200 | 130,000 | 2,880,000 | 3.600 | 35,000 | 0.108 | 50,000 | 0.102 |
| 12/11/2024 | 0.113 | 312.400 | 1,610,000 | 2,865,000 | 3.580 | 1,095,000 | 0.134 | 510,000 | 0.118 |
| 11/11/2024 | 0.142 | 326.000 | 2,210,000 | 3,450,000 | 4.310 | 750,000 | 0.143 | 1,290,000 | 0.140 |
| 08/11/2024 | 0.170 | 339.400 | 1,880,000 | 2,910,000 | 3.640 | 1,125,000 | 0.175 | 435,000 | 0.171 |
| 07/11/2024 | 0.159 | 334.200 | 4,865,000 | 3,600,000 | 4.500 | 2,155,000 | 0.150 | 215,000 | 0.154 |
| 06/11/2024 | 0.132 | 322.000 | 8,690,000 | 5,540,000 | 6.930 | 2,905,000 | 0.148 | 1,715,000 | 0.137 |
| 05/11/2024 | 0.149 | 330.400 | 8,125,000 | 6,730,000 | 8.410 | 2,350,000 | 0.143 | 3,100,000 | 0.143 |
| 04/11/2024 | 0.117 | 314.800 | 535,000 | 5,980,000 | 7.470 | 305,000 | 0.118 | 230,000 | 0.119 |
| 01/11/2024 | 0.113 | 311.600 | 65,000 | 6,055,000 | 7.570 | 65,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
