51655 恒科匯豐五六牛Ａ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.054 | 4,318.320 | 4,510,000 | 40,630,000 | 40.630 | 1,610,000 | 0.057 | 2,860,000 | 0.059 |
| 13/11/2024 | 0.070 | 4,455.670 | 2,380,000 | 39,380,000 | 39.380 | 690,000 | 0.065 | 1,640,000 | 0.065 |
| 12/11/2024 | 0.069 | 4,456.860 | 27,560,000 | 38,430,000 | 38.430 | 12,090,000 | 0.083 | 14,270,000 | 0.078 |
| 11/11/2024 | 0.089 | 4,651.710 | 4,920,000 | 36,250,000 | 36.250 | 2,230,000 | 0.082 | 2,690,000 | 0.083 |
| 08/11/2024 | 0.095 | 4,668.260 | 5,630,000 | 35,790,000 | 35.790 | 4,860,000 | 0.102 | 770,000 | 0.096 |
| 07/11/2024 | 0.093 | 4,677.640 | 9,100,000 | 39,880,000 | 39.880 | 3,310,000 | 0.092 | 5,790,000 | 0.087 |
| 06/11/2024 | 0.081 | 4,574.500 | 11,550,000 | 37,400,000 | 37.400 | 140,000 | 0.085 | 11,300,000 | 0.087 |
| 05/11/2024 | 0.095 | 4,693.850 | 1,090,000 | 26,240,000 | 26.240 | 310,000 | 0.090 | 780,000 | 0.092 |
| 04/11/2024 | 0.077 | 4,532.180 | 20,000 | 25,770,000 | 25.770 | 20,000 | 0.078 | ||
| 01/11/2024 | 0.073 | 4,483.910 | 6,090,000 | 25,790,000 | 25.790 | 690,000 | 0.075 | 5,400,000 | 0.073 |
| 31/10/2024 | 0.077 | 4,499.150 | 2,100,000 | 21,080,000 | 21.080 | 1,980,000 | 0.080 | 80,000 | 0.081 |
| 30/10/2024 | 0.076 | 4,513.680 | 11,790,000 | 22,980,000 | 22.980 | 700,000 | 0.078 | 11,090,000 | 0.079 |
| 29/10/2024 | 0.088 | 4,623.840 | 950,000 | 12,590,000 | 12.590 | 840,000 | 0.091 | 100,000 | 0.089 |
| 28/10/2024 | 0.083 | 4,574.070 | 5,710,000 | 13,330,000 | 13.330 | 5,440,000 | 0.082 | 270,000 | 0.081 |
| 25/10/2024 | 0.079 | 4,538.030 | 1,010,000 | 18,500,000 | 18.500 | 420,000 | 0.079 | 590,000 | 0.079 |
| 24/10/2024 | 0.074 | 4,483.990 | 5,870,000 | 18,330,000 | 18.330 | 5,870,000 | 0.079 | ||
| 23/10/2024 | 0.086 | 4,605.620 | 14,110,000 | 12,460,000 | 12.460 | 13,920,000 | 0.086 | 190,000 | 0.087 |
| 22/10/2024 | 0.077 | 4,521.630 | 1,180,000 | 26,190,000 | 26.190 | 1,150,000 | 0.079 | 30,000 | 0.078 |
| 21/10/2024 | 0.075 | 4,491.900 | 2,570,000 | 27,310,000 | 27.310 | 740,000 | 0.077 | 1,780,000 | 0.079 |
| 18/10/2024 | 0.087 | 4,600.850 | 21,560,000 | 26,270,000 | 26.270 | 13,500,000 | 0.075 | 6,690,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
