51738 港交摩利六十牛Ｃ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.020 | 287.600 | 12,425,000 | 7,705,000 | 12.842 | 6,325,000 | 0.024 | 3,600,000 | 0.027 |
| 27/11/2024 | 0.027 | 290.600 | 10,615,000 | 10,430,000 | 17.383 | 2,390,000 | 0.024 | 7,050,000 | 0.022 |
| 26/11/2024 | 0.012 | 283.800 | 1,500,000 | 5,770,000 | 9.617 | 950,000 | 0.013 | 250,000 | 0.015 |
| 25/11/2024 | 0.014 | 284.400 | 8,815,000 | 6,470,000 | 10.783 | 4,545,000 | 0.017 | 3,730,000 | 0.018 |
| 22/11/2024 | 0.017 | 285.800 | 17,100,000 | 7,285,000 | 12.142 | 8,785,000 | 0.027 | 5,360,000 | 0.034 |
| 21/11/2024 | 0.044 | 298.400 | 9,895,000 | 10,710,000 | 17.850 | 2,475,000 | 0.045 | 4,815,000 | 0.047 |
| 20/11/2024 | 0.050 | 301.400 | 7,785,000 | 8,370,000 | 13.950 | 4,010,000 | 0.047 | 2,945,000 | 0.048 |
| 19/11/2024 | 0.048 | 300.400 | 10,100,000 | 9,435,000 | 15.725 | 4,035,000 | 0.048 | 4,315,000 | 0.049 |
| 18/11/2024 | 0.047 | 299.600 | 3,315,000 | 9,155,000 | 15.258 | 835,000 | 0.052 | 385,000 | 0.050 |
| 15/11/2024 | 0.047 | 299.600 | 3,650,000 | 9,605,000 | 16.008 | 1,420,000 | 0.057 | 1,180,000 | 0.055 |
| 14/11/2024 | 0.057 | 304.800 | 9,510,000 | 9,845,000 | 16.408 | 3,840,000 | 0.068 | 2,510,000 | 0.066 |
| 13/11/2024 | 0.065 | 309.200 | 12,925,000 | 11,175,000 | 18.625 | 1,805,000 | 0.057 | 8,145,000 | 0.060 |
| 12/11/2024 | 0.072 | 312.400 | 12,965,000 | 4,835,000 | 8.058 | 5,010,000 | 0.085 | 5,480,000 | 0.084 |
| 11/11/2024 | 0.098 | 326.000 | 8,065,000 | 4,365,000 | 7.275 | 3,010,000 | 0.100 | 1,825,000 | 0.096 |
| 08/11/2024 | 0.128 | 339.400 | 18,370,000 | 5,550,000 | 9.250 | 7,285,000 | 0.134 | 7,900,000 | 0.130 |
| 07/11/2024 | 0.117 | 334.200 | 16,910,000 | 4,935,000 | 8.225 | 6,030,000 | 0.096 | 6,895,000 | 0.094 |
| 06/11/2024 | 0.091 | 322.000 | 20,325,000 | 4,070,000 | 6.783 | 7,655,000 | 0.095 | 8,720,000 | 0.097 |
| 05/11/2024 | 0.107 | 330.400 | 11,380,000 | 3,005,000 | 5.008 | 5,170,000 | 0.101 | 2,915,000 | 0.101 |
| 04/11/2024 | 0.075 | 314.800 | 5,025,000 | 5,260,000 | 8.767 | 3,305,000 | 0.076 | 1,010,000 | 0.076 |
| 01/11/2024 | 0.069 | 311.600 | 8,830,000 | 7,555,000 | 12.592 | 1,280,000 | 0.072 | 1,710,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
