51929 美團法興五九牛Ｄ (R 牛證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.042 | 172.200 | 61,885,000 | 38,075,000 | 38.075 | 22,850,000 | 0.046 | 16,640,000 | 0.042 |
| 27/11/2024 | 0.051 | 176.200 | 82,610,000 | 44,285,000 | 44.285 | 11,850,000 | 0.030 | 22,905,000 | 0.035 |
| 26/11/2024 | 0.025 | 164.300 | 58,340,000 | 33,230,000 | 33.230 | 23,495,000 | 0.026 | 13,260,000 | 0.027 |
| 25/11/2024 | 0.020 | 162.000 | 137,600,000 | 43,465,000 | 43.465 | 51,225,000 | 0.022 | 38,205,000 | 0.021 |
| 22/11/2024 | 0.031 | 167.100 | 37,120,000 | 56,485,000 | 56.485 | 9,325,000 | 0.037 | 19,210,000 | 0.033 |
| 21/11/2024 | 0.045 | 172.700 | 21,380,000 | 46,600,000 | 46.600 | 9,315,000 | 0.046 | 7,315,000 | 0.047 |
| 20/11/2024 | 0.048 | 174.800 | 26,590,000 | 48,600,000 | 48.600 | 10,150,000 | 0.044 | 300,000 | 0.044 |
| 19/11/2024 | 0.041 | 171.900 | 33,580,000 | 58,450,000 | 58.450 | 5,740,000 | 0.036 | 11,700,000 | 0.037 |
| 18/11/2024 | 0.036 | 169.000 | 53,415,000 | 52,490,000 | 52.490 | 16,820,000 | 0.039 | 24,185,000 | 0.038 |
| 15/11/2024 | 0.037 | 169.600 | 102,455,000 | 45,125,000 | 45.125 | 35,260,000 | 0.038 | 38,800,000 | 0.039 |
| 14/11/2024 | 0.035 | 169.300 | 47,235,000 | 41,585,000 | 41.585 | 9,695,000 | 0.042 | 16,870,000 | 0.038 |
| 13/11/2024 | 0.050 | 175.400 | 34,685,000 | 34,410,000 | 34.410 | 7,045,000 | 0.042 | 10,415,000 | 0.040 |
| 12/11/2024 | 0.049 | 175.700 | 45,255,000 | 31,040,000 | 31.040 | 12,755,000 | 0.048 | 22,290,000 | 0.049 |
| 11/11/2024 | 0.070 | 185.600 | 3,910,000 | 21,505,000 | 21.505 | 120,000 | 0.063 | 2,705,000 | 0.067 |
| 08/11/2024 | 0.087 | 191.800 | 9,510,000 | 18,920,000 | 18.920 | 4,540,000 | 0.104 | 3,515,000 | 0.091 |
| 07/11/2024 | 0.100 | 199.900 | 14,420,000 | 19,945,000 | 19.945 | 6,625,000 | 0.096 | ||
| 06/11/2024 | 0.079 | 189.300 | 8,875,000 | 26,570,000 | 26.570 | 3,750,000 | 0.074 | 3,810,000 | 0.081 |
| 05/11/2024 | 0.088 | 193.800 | 3,705,000 | 26,510,000 | 26.510 | 15,000 | 0.074 | 980,000 | 0.074 |
| 04/11/2024 | 0.075 | 187.700 | 1,860,000 | 25,545,000 | 25.545 | 1,150,000 | 0.070 | 10,000 | 0.075 |
| 01/11/2024 | 0.076 | 187.600 | 2,600,000 | 26,685,000 | 26.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
