日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.154 | 5.930 | 0 | 53,980,000 | 89.970 | ||||
12/11/2024 | 0.157 | 5.950 | 0 | 53,980,000 | 89.970 | ||||
11/11/2024 | 0.168 | 6.050 | 0 | 53,980,000 | 89.970 | ||||
08/11/2024 | 0.177 | 6.200 | 0 | 53,980,000 | 89.970 | ||||
07/11/2024 | 0.176 | 6.220 | 0 | 53,980,000 | 89.970 | ||||
06/11/2024 | 0.168 | 6.080 | 0 | 53,980,000 | 89.970 | ||||
05/11/2024 | 0.172 | 6.180 | 0 | 53,980,000 | 89.970 | ||||
04/11/2024 | 0.169 | 6.100 | 0 | 53,980,000 | 89.970 | ||||
01/11/2024 | 0.172 | 6.160 | 0 | 53,980,000 | 89.970 | ||||
31/10/2024 | 0.160 | 6.030 | 0 | 53,980,000 | 89.970 | ||||
30/10/2024 | 0.156 | 5.970 | 0 | 53,980,000 | 89.970 | ||||
29/10/2024 | 0.166 | 6.050 | 0 | 53,980,000 | 89.970 | ||||
28/10/2024 | 0.170 | 6.080 | 0 | 53,980,000 | 89.970 | ||||
25/10/2024 | 0.170 | 6.090 | 0 | 53,980,000 | 89.970 | ||||
24/10/2024 | 0.170 | 6.150 | 0 | 53,980,000 | 89.970 | ||||
23/10/2024 | 0.170 | 6.130 | 0 | 53,980,000 | 89.970 | ||||
22/10/2024 | 0.168 | 6.090 | 0 | 53,980,000 | 89.970 | ||||
21/10/2024 | 0.168 | 6.060 | 0 | 53,980,000 | 89.970 | ||||
18/10/2024 | 0.170 | 6.150 | 0 | 53,980,000 | 89.970 | ||||
17/10/2024 | 0.161 | 5.990 | 0 | 53,980,000 | 89.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 09:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF