52422 京東法興七乙熊B (R 熊證)
即時 按盤價 跌0.061 -0.014 (-18.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.075157.200115,00082,5000.08290,0000.07625,0000.075
12/03/20250.078156.700115,000147,5000.14825,0000.07290,0000.081
11/03/20250.070160.1002,002,50082,5000.0821,717,5000.076
10/03/20250.066162.30012,455,0001,800,0001.8009,957,5000.059897,5000.065
07/03/20250.051170.100125,900,00010,860,00010.86056,340,0000.05066,895,0000.050
06/03/20250.037179.00012,645,000305,0000.3056,740,0000.0405,615,0000.036
05/03/20250.060165.1009,167,5001,430,0001.4303,855,0000.0654,812,5000.066
04/03/20250.069160.2004,077,500472,5000.4733,615,0000.073455,0000.069
03/03/20250.070159.0008,745,0003,632,5003.6332,122,5000.0644,822,5000.067
28/02/20250.069160.6002,077,500932,5000.932707,5000.0621,010,0000.067
27/02/20250.056167.20013,320,000630,0000.6305,917,5000.0566,332,5000.057
26/02/20250.056168.100895,000215,0000.215545,0000.064350,0000.058
25/02/20250.078155.0002,582,500410,0000.4102,062,5000.073275,0000.078
24/02/20250.066161.1005,395,0002,197,5002.1981,782,5000.0622,662,5000.065
21/02/20250.066161.6001,357,5001,317,5001.318100,0000.0721,257,5000.067
20/02/20250.078153.70013,347,500160,0000.1606,990,0000.0816,357,5000.080
19/02/20250.079154.20015,917,500792,5000.7927,500,0000.0797,147,5000.083
18/02/20250.075156.6008,740,0001,145,0001.1453,850,0000.0744,465,0000.075
17/02/20250.074157.1008,735,000530,0000.5304,025,0000.0714,342,5000.069
14/02/20250.065163.0005,135,000212,5000.2132,525,0000.0682,150,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老