52539 京東瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.121 | 142.200 | 640,000 | 350,000 | 0.350 | 600,000 | 0.121 | 40,000 | 0.121 |
| 27/11/2024 | 0.120 | 142.600 | 310,000 | 910,000 | 0.910 | 310,000 | 0.120 | ||
| 26/11/2024 | 0.133 | 135.800 | 1,247,500 | 600,000 | 0.600 | 987,500 | 0.134 | 165,000 | 0.135 |
| 25/11/2024 | 0.136 | 133.300 | 875,000 | 1,422,500 | 1.420 | 625,000 | 0.134 | ||
| 22/11/2024 | 0.129 | 137.500 | 1,097,500 | 797,500 | 0.800 | 420,000 | 0.124 | 577,500 | 0.127 |
| 21/11/2024 | 0.129 | 137.900 | 0 | 640,000 | 0.640 | ||||
| 20/11/2024 | 0.130 | 137.500 | 0 | 640,000 | 0.640 | ||||
| 19/11/2024 | 0.130 | 137.200 | 0 | 640,000 | 0.640 | ||||
| 18/11/2024 | 0.130 | 137.400 | 220,000 | 640,000 | 0.640 | 220,000 | 0.130 | ||
| 15/11/2024 | 0.139 | 132.600 | 1,362,500 | 420,000 | 0.420 | 1,362,500 | 0.140 | ||
| 14/11/2024 | 0.132 | 135.100 | 0 | 1,782,500 | 1.780 | ||||
| 13/11/2024 | 0.121 | 141.800 | 0 | 1,782,500 | 1.780 | ||||
| 12/11/2024 | 0.120 | 144.100 | 1,637,500 | 1,782,500 | 1.780 | 75,000 | 0.110 | 1,182,500 | 0.108 |
| 11/11/2024 | 0.105 | 151.700 | 2,900,000 | 675,000 | 0.680 | 1,727,500 | 0.103 | 922,500 | 0.109 |
| 08/11/2024 | 0.098 | 155.300 | 1,990,000 | 1,480,000 | 1.480 | 835,000 | 0.089 | 980,000 | 0.095 |
| 07/11/2024 | 0.103 | 153.600 | 3,787,500 | 1,335,000 | 1.330 | 2,037,500 | 0.104 | 250,000 | 0.107 |
| 06/11/2024 | 0.107 | 152.000 | 2,872,500 | 3,122,500 | 3.120 | 1,902,500 | 0.107 | ||
| 05/11/2024 | 0.095 | 158.600 | 1,505,000 | 1,220,000 | 1.220 | 1,135,000 | 0.095 | 370,000 | 0.098 |
| 04/11/2024 | 0.099 | 156.100 | 1,135,000 | 1,985,000 | 1.980 | 985,000 | 0.097 | ||
| 01/11/2024 | 0.096 | 158.100 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
