52810 阿里法巴七五熊Ｄ (R 熊證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.350 | 83.400 | 0 | 830,000 | 0.830 | ||||
| 27/11/2024 | 0.345 | 85.000 | 0 | 830,000 | 0.830 | ||||
| 26/11/2024 | 0.360 | 83.350 | 0 | 830,000 | 0.830 | ||||
| 25/11/2024 | 0.370 | 81.950 | 0 | 830,000 | 0.830 | ||||
| 22/11/2024 | 0.375 | 80.700 | 0 | 830,000 | 0.830 | ||||
| 21/11/2024 | 0.350 | 84.400 | 0 | 830,000 | 0.830 | ||||
| 20/11/2024 | 0.350 | 84.750 | 1,760,000 | 830,000 | 0.830 | 940,000 | 0.345 | 820,000 | 0.350 |
| 19/11/2024 | 0.340 | 85.250 | 1,350,000 | 950,000 | 0.950 | 200,000 | 0.335 | 1,150,000 | 0.334 |
| 18/11/2024 | 0.335 | 86.300 | 1,320,000 | 0 | 0.000 | 990,000 | 0.332 | 330,000 | 0.335 |
| 15/11/2024 | 0.320 | 87.200 | 2,210,000 | 660,000 | 0.660 | 970,000 | 0.312 | 1,240,000 | 0.318 |
| 14/11/2024 | 0.315 | 87.950 | 830,000 | 390,000 | 0.390 | 570,000 | 0.295 | 260,000 | 0.310 |
| 13/11/2024 | 0.295 | 90.550 | 0 | 700,000 | 0.700 | ||||
| 12/11/2024 | 0.295 | 90.550 | 700,000 | 700,000 | 0.700 | 700,000 | 0.280 | ||
| 11/11/2024 | 0.270 | 94.100 | 400,000 | 0 | 0.000 | 200,000 | 0.280 | 200,000 | 0.288 |
| 08/11/2024 | 0.260 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.260 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.233 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 96.050 | 360,000 | 0 | 0.000 | 180,000 | 0.255 | 180,000 | 0.255 |
| 01/11/2024 | 0.260 | 95.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
