日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.082 | 6,305.510 | 90,000 | 9,870,000 | 9.870 | 70,000 | 0.077 | 20,000 | 0.076 |
17/09/2024 | 0.068 | 6,176.030 | 40,000 | 9,920,000 | 9.920 | 40,000 | 0.069 | ||
16/09/2024 | 0.060 | 6,090.160 | 0 | 9,880,000 | 9.880 | ||||
13/09/2024 | 0.059 | 6,071.520 | 220,000 | 9,880,000 | 9.880 | 50,000 | 0.060 | 170,000 | 0.059 |
12/09/2024 | 0.054 | 6,017.530 | 60,000 | 9,760,000 | 9.760 | 60,000 | 0.055 | ||
11/09/2024 | 0.050 | 5,982.550 | 0 | 9,700,000 | 9.700 | ||||
10/09/2024 | 0.053 | 6,026.340 | 110,000 | 9,700,000 | 9.700 | 110,000 | 0.053 | ||
09/09/2024 | 0.051 | 6,002.910 | 140,000 | 9,810,000 | 9.810 | 140,000 | 0.052 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 6,105.540 | 300,000 | 9,670,000 | 9.670 | 150,000 | 0.062 | 150,000 | 0.063 |
04/09/2024 | 0.065 | 6,133.980 | 40,000 | 9,670,000 | 9.670 | 40,000 | 0.062 | ||
03/09/2024 | 0.071 | 6,203.550 | 0 | 9,630,000 | 9.630 | ||||
02/09/2024 | 0.071 | 6,211.610 | 1,160,000 | 9,630,000 | 9.630 | 100,000 | 0.072 | 1,060,000 | 0.075 |
30/08/2024 | 0.084 | 6,331.140 | 6,000,000 | 8,670,000 | 8.670 | 6,000,000 | 0.083 | ||
29/08/2024 | 0.074 | 6,247.130 | 4,850,000 | 14,670,000 | 14.670 | 2,520,000 | 0.073 | 2,330,000 | 0.068 |
28/08/2024 | 0.072 | 6,225.990 | 5,040,000 | 14,860,000 | 14.860 | 5,040,000 | 0.074 | ||
27/08/2024 | 0.080 | 6,306.360 | 3,200,000 | 9,820,000 | 9.820 | 1,000,000 | 0.080 | 2,200,000 | 0.074 |
26/08/2024 | 0.078 | 6,278.630 | 1,000,000 | 8,620,000 | 8.620 | 1,000,000 | 0.079 | ||
23/08/2024 | 0.072 | 6,219.240 | 2,000,000 | 9,620,000 | 9.620 | 1,000,000 | 0.072 | 1,000,000 | 0.067 |
22/08/2024 | 0.071 | 6,224.240 | 40,000 | 9,620,000 | 9.620 | 20,000 | 0.065 | 20,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF